ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong intraday Stock price targets for MarriotVacations are 53.22 and 55.5

Intraday Target 151.46
Intraday Target 252.7
Intraday Target 353.736666666667
Intraday Target 454.98
Intraday Target 556.02

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Fri 13 February 2026 53.95 (1.2%) 53.60 52.49 - 54.77 0.9929 times
Thu 12 February 2026 53.31 (-4.02%) 56.49 52.83 - 57.01 1.0365 times
Wed 11 February 2026 55.54 (-0.7%) 56.48 55.09 - 57.56 1.1183 times
Tue 10 February 2026 55.93 (1.97%) 55.41 55.32 - 57.53 0.8367 times
Mon 09 February 2026 54.85 (-1.31%) 55.06 54.35 - 55.60 0.7522 times
Fri 06 February 2026 55.58 (1.42%) 54.80 54.65 - 56.42 0.9903 times
Thu 05 February 2026 54.80 (-1.63%) 55.22 53.71 - 55.76 0.7667 times
Wed 04 February 2026 55.71 (4.5%) 54.15 54.00 - 56.54 1.393 times
Tue 03 February 2026 53.31 (-1.97%) 54.07 52.57 - 55.87 1.1164 times
Mon 02 February 2026 54.38 (0.13%) 54.25 54.00 - 55.62 0.997 times
Fri 30 January 2026 54.31 (-1.74%) 55.12 53.19 - 55.13 1.8756 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 50.69 and 55.76

Weekly Target 149.6
Weekly Target 251.77
Weekly Target 354.666666666667
Weekly Target 456.84
Weekly Target 559.74

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Fri 13 February 2026 53.95 (-2.93%) 55.06 52.49 - 57.56 0.8696 times
Fri 06 February 2026 55.58 (2.34%) 54.25 52.57 - 56.54 0.9663 times
Fri 30 January 2026 54.31 (-5.47%) 57.45 53.19 - 57.95 1.0475 times
Fri 23 January 2026 57.45 (-4.04%) 58.42 57.24 - 60.51 0.8514 times
Fri 16 January 2026 59.87 (-8.41%) 64.98 58.50 - 65.45 1.0138 times
Fri 09 January 2026 65.37 (11.08%) 58.27 58.20 - 65.56 0.9079 times
Fri 02 January 2026 58.85 (1.29%) 58.20 57.10 - 59.54 0.6734 times
Mon 29 December 2025 58.10 (-0.77%) 58.20 57.53 - 58.70 0.2109 times
Fri 26 December 2025 58.55 (1.37%) 57.82 57.55 - 59.61 0.7764 times
Fri 19 December 2025 57.76 (-0.28%) 58.78 56.40 - 59.24 2.6829 times
Fri 12 December 2025 57.92 (5.16%) 55.39 52.38 - 59.28 1.4135 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 50.69 and 55.76

Monthly Target 149.6
Monthly Target 251.77
Monthly Target 354.666666666667
Monthly Target 456.84
Monthly Target 559.74

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Fri 13 February 2026 53.95 (-0.66%) 54.25 52.49 - 57.56 0.4361 times
Fri 30 January 2026 54.31 (-5.86%) 58.14 53.19 - 65.56 0.9698 times
Wed 31 December 2025 57.69 (5.66%) 54.26 52.38 - 59.61 1.5697 times
Fri 28 November 2025 54.60 (-17.25%) 66.38 44.58 - 69.22 1.2196 times
Fri 31 October 2025 65.98 (-0.87%) 66.27 62.21 - 72.89 0.8041 times
Tue 30 September 2025 66.56 (-14.83%) 76.18 66.16 - 81.18 0.8842 times
Fri 29 August 2025 78.15 (4.94%) 73.14 69.64 - 79.83 0.7397 times
Thu 31 July 2025 74.47 (2.99%) 72.03 72.03 - 86.33 0.9766 times
Mon 30 June 2025 72.31 (9.79%) 65.86 63.75 - 74.74 1.2923 times
Fri 30 May 2025 65.86 (20.16%) 55.58 55.53 - 73.16 1.108 times
Wed 30 April 2025 54.81 (-14.68%) 64.24 49.22 - 65.83 1.0508 times

 monthly chart MarriotVacations

Yearly price and charts MarriotVacations

Strong yearly Stock price targets for MarriotVacations VAC are 46.69 and 59.76

Yearly Target 144.26
Yearly Target 249.11
Yearly Target 357.333333333333
Yearly Target 462.18
Yearly Target 570.4

Yearly price and volumes Marriot Vacations

Date Closing Open Range Volume
Fri 13 February 2026 53.95 (-6.48%) 58.14 52.49 - 65.56 0.1652 times
Wed 31 December 2025 57.69 (-35.76%) 90.43 44.58 - 91.18 1.4314 times
Tue 31 December 2024 89.80 (5.78%) 85.85 67.28 - 108.57 1.1632 times
Fri 29 December 2023 84.89 (-36.93%) 136.09 72.78 - 165.85 1.2814 times
Fri 30 December 2022 134.59 (-20.35%) 169.70 110.08 - 174.74 1.0689 times
Fri 31 December 2021 168.98 (23.15%) 137.36 121.89 - 190.97 1.0834 times
Thu 31 December 2020 137.22 (6.57%) 129.63 30.10 - 157.67 1.1255 times
Tue 31 December 2019 128.76 (82.61%) 69.43 66.94 - 131.27 0.9259 times
Mon 31 December 2018 70.51 (-48.53%) 135.76 60.68 - 154.14 1.1437 times
Wed 27 December 2017 137.00 (61.46%) 85.36 79.79 - 143.53 0.6115 times
Fri 30 December 2016 84.85 (48.99%) 55.94 45.95 - 89.97 0.7875 times

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marriot Vacations VAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marriot Vacations VAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.08

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarriotVacations in short term and the sell signal is strong.

MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriotVacations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 54.72
12 day DMA 54.75
20 day DMA 55.81
35 day DMA 58.02
50 day DMA 57.58
100 day DMA 59.42
150 day DMA 65.44
200 day DMA 66.27

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4554.755.39
12 day EMA55.1355.3455.71
20 day EMA55.8756.0756.36
35 day EMA56.356.4456.62
50 day EMA57.0657.1957.35

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7255.0455.34
12 day SMA54.7554.7854.94
20 day SMA55.8156.2356.69
35 day SMA58.0258.1658.33
50 day SMA57.5857.657.63
100 day SMA59.4259.6259.85
150 day SMA65.4465.6465.84
200 day SMA66.2766.2866.29

Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top