Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 54.74 and 55.79
| Intraday Target 1 | 53.93 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 54.976666666667 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 56.03 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.08 (0.62%) | 54.80 | 54.40 - 55.45 | 1.2118 times | Thu 04 December 2025 | 54.74 (-0.99%) | 55.04 | 54.15 - 55.77 | 1.0148 times | Wed 03 December 2025 | 55.29 (1.13%) | 54.78 | 54.78 - 56.27 | 0.6822 times | Tue 02 December 2025 | 54.67 (-0.53%) | 55.39 | 53.80 - 55.39 | 1.5196 times | Mon 01 December 2025 | 54.96 (0.66%) | 54.26 | 54.22 - 55.54 | 0.8946 times | Fri 28 November 2025 | 54.60 (-0.53%) | 54.87 | 54.50 - 55.29 | 0.4848 times | Wed 26 November 2025 | 54.89 (0.49%) | 54.65 | 54.50 - 55.60 | 0.5792 times | Tue 25 November 2025 | 54.62 (4.8%) | 53.13 | 52.67 - 55.00 | 1.3896 times | Mon 24 November 2025 | 52.12 (2.62%) | 50.79 | 50.37 - 52.76 | 0.7969 times | Fri 21 November 2025 | 50.79 (8.5%) | 47.03 | 47.03 - 51.30 | 1.4266 times | Thu 20 November 2025 | 46.81 (-1.16%) | 48.04 | 46.51 - 49.00 | 1.318 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 54.44 and 56.91
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 55.05 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.2149 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.7419 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.7198 times | Fri 14 November 2025 | 45.49 (-3.46%) | 48.29 | 45.12 - 50.39 | 1.6762 times | Fri 07 November 2025 | 47.12 (-28.58%) | 66.38 | 46.46 - 69.22 | 1.4621 times | Fri 31 October 2025 | 65.98 (0%) | 65.30 | 64.18 - 66.23 | 0.1439 times | Fri 31 October 2025 | 65.98 (-6.41%) | 71.05 | 64.18 - 72.03 | 0.8285 times | Fri 24 October 2025 | 70.50 (5.41%) | 67.43 | 67.01 - 72.89 | 0.8459 times | Fri 17 October 2025 | 66.88 (7.03%) | 64.00 | 63.66 - 67.71 | 0.6449 times | Fri 10 October 2025 | 62.49 (-8.95%) | 68.84 | 62.21 - 69.24 | 0.7221 times | Fri 03 October 2025 | 68.63 (-1.75%) | 70.35 | 65.73 - 70.35 | 0.981 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 54.44 and 56.91
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 55.05 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 0.2833 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.306 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8611 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9468 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7921 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0458 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3839 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.1865 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.1252 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.0694 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.011 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 26.53 and 73.13
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 63.613333333333 |
| Yearly Target 4 | 82.65 |
| Yearly Target 5 | 110.21 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.08 (-38.66%) | 90.43 | 44.58 - 91.18 | 1.2208 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1111 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.224 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.021 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0349 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0751 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8844 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.0925 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5841 times | Fri 30 December 2016 | 84.85 (48.99%) | 55.94 | 45.95 - 89.97 | 0.7522 times | Thu 31 December 2015 | 56.95 (0%) | 68.07 | 55.27 - 74.63 | 0.1962 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 52.99 |
| 20 day DMA | 50.58 |
| 35 day DMA | 57.54 |
| 50 day DMA | 60.25 |
| 100 day DMA | 68.57 |
| 150 day DMA | 69.15 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.57 | 54.48 |
| 12 day EMA | 53.76 | 53.52 | 53.3 |
| 20 day EMA | 54.25 | 54.16 | 54.1 |
| 35 day EMA | 56.76 | 56.86 | 56.98 |
| 50 day EMA | 60.78 | 61.01 | 61.27 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.85 | 54.88 |
| 12 day SMA | 52.99 | 52.29 | 51.58 |
| 20 day SMA | 50.58 | 50.31 | 50.93 |
| 35 day SMA | 57.54 | 57.88 | 58.21 |
| 50 day SMA | 60.25 | 60.55 | 60.91 |
| 100 day SMA | 68.57 | 68.82 | 69.08 |
| 150 day SMA | 69.15 | 69.17 | 69.17 |
| 200 day SMA | 67.88 | 68.06 | 68.23 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
