Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 113.16 and 116.17
| Intraday Target 1 | 112.38 |
| Intraday Target 2 | 113.94 |
| Intraday Target 3 | 115.39333333333 |
| Intraday Target 4 | 116.95 |
| Intraday Target 5 | 118.4 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.49 (-0.22%) | 116.70 | 113.84 - 116.85 | 1.1436 times | Thu 29 October 2026 | 115.75 (3.17%) | 114.44 | 112.49 - 117.02 | 1.08 times | Wed 28 October 2026 | 112.19 (0.99%) | 111.66 | 110.54 - 112.76 | 0.8847 times | Tue 27 October 2026 | 111.09 (1.22%) | 109.07 | 108.00 - 111.25 | 0.9285 times | Mon 26 October 2026 | 109.75 (0.4%) | 110.15 | 107.71 - 113.00 | 0.9989 times | Fri 23 October 2026 | 109.31 (-3.21%) | 110.70 | 107.34 - 115.00 | 0.9742 times | Thu 22 October 2026 | 112.93 (-0.16%) | 111.41 | 111.03 - 114.24 | 0.8242 times | Wed 21 October 2026 | 113.11 (-0.16%) | 114.16 | 111.46 - 114.16 | 0.8542 times | Tue 20 October 2026 | 113.29 (2.89%) | 110.05 | 109.96 - 113.68 | 1.0927 times | Mon 19 October 2026 | 110.11 (-0.74%) | 109.79 | 108.75 - 110.83 | 1.2189 times | Fri 16 October 2026 | 110.93 (-1.22%) | 112.89 | 110.52 - 116.08 | 1.0918 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 111.6 and 120.91
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 113.40666666667 |
| Weekly Target 4 | 119.1 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.49 (5.65%) | 110.15 | 107.71 - 117.02 | 0.8104 times | Fri 23 October 2026 | 109.31 (-1.46%) | 109.79 | 107.34 - 115.00 | 0.7989 times | Fri 16 October 2026 | 110.93 (5.31%) | 104.34 | 104.13 - 116.08 | 1.095 times | Fri 09 October 2026 | 105.34 (1.09%) | 104.34 | 101.78 - 106.06 | 0.6883 times | Fri 02 October 2026 | 104.20 (1.34%) | 102.30 | 101.51 - 107.82 | 0.7505 times | Fri 25 September 2026 | 102.82 (-0.19%) | 104.17 | 96.80 - 107.05 | 1.0769 times | Fri 18 September 2026 | 103.02 (-0.55%) | 101.98 | 99.12 - 105.90 | 1.2441 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.7915 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.6942 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 1.0503 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.2845 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 108.5 and 124.01
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 111.34 |
| Monthly Target 4 | 121.17 |
| Monthly Target 5 | 126.85 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.49 (12.92%) | 102.33 | 101.51 - 117.02 | 0.6981 times | Wed 30 September 2026 | 102.28 (-1.9%) | 103.50 | 96.80 - 107.82 | 0.9626 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.0902 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.77 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.0564 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0179 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.902 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.2275 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2353 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.04 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6297 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 83.99 and 162.84
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 68.21 |
| Yearly Target 3 | 99.773333333333 |
| Yearly Target 4 | 147.06 |
| Yearly Target 5 | 178.62 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.49 (100.19%) | 58.14 | 52.49 - 131.34 | 1.0145 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3051 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.0558 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.1585 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 0.9566 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 0.9849 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0421 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8573 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.059 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5662 times | Fri 30 December 2016 | 84.85 (0%) | 77.13 | 59.33 - 89.97 | 0.2486 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.16
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.33 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 112.19 |
| 20 day DMA | 109.26 |
| 35 day DMA | 106.39 |
| 50 day DMA | 106.42 |
| 100 day DMA | 104.35 |
| 150 day DMA | 94.51 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 112.76 | 111.26 |
| 12 day EMA | 111.72 | 111.03 | 110.17 |
| 20 day EMA | 110.18 | 109.62 | 108.98 |
| 35 day EMA | 109.06 | 108.68 | 108.26 |
| 50 day EMA | 107.89 | 107.58 | 107.25 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 111.62 | 111.05 |
| 12 day SMA | 112.19 | 111.42 | 110.82 |
| 20 day SMA | 109.26 | 108.7 | 108.07 |
| 35 day SMA | 106.39 | 106.05 | 105.63 |
| 50 day SMA | 106.42 | 106.31 | 106.32 |
| 100 day SMA | 104.35 | 104.09 | 103.83 |
| 150 day SMA | 94.51 | 94.18 | 93.88 |
| 200 day SMA | 86.29 | 86.03 | 85.77 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
