Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 108.82 and 111.31
| Intraday Target 1 | 108.4 |
| Intraday Target 2 | 109.24 |
| Intraday Target 3 | 110.88666666667 |
| Intraday Target 4 | 111.73 |
| Intraday Target 5 | 113.38 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.09 (-1.21%) | 112.38 | 110.04 - 112.53 | 0.614 times | Thu 27 August 2026 | 111.44 (-2.91%) | 114.29 | 111.17 - 115.58 | 0.6057 times | Wed 26 August 2026 | 114.78 (-1.91%) | 117.67 | 114.68 - 120.00 | 0.9892 times | Tue 25 August 2026 | 117.02 (2.33%) | 115.25 | 112.83 - 117.30 | 1.0205 times | Mon 24 August 2026 | 114.35 (1.6%) | 112.50 | 110.73 - 114.59 | 1.2689 times | Fri 21 August 2026 | 112.55 (2.06%) | 111.59 | 110.40 - 112.95 | 1.4707 times | Thu 20 August 2026 | 110.28 (-4.93%) | 115.01 | 108.70 - 115.01 | 1.7987 times | Wed 19 August 2026 | 116.00 (0.83%) | 116.55 | 115.44 - 120.00 | 0.7933 times | Tue 18 August 2026 | 115.04 (-3.71%) | 117.68 | 114.94 - 120.47 | 0.8378 times | Mon 17 August 2026 | 119.47 (-1.26%) | 119.50 | 118.84 - 121.63 | 0.6011 times | Fri 14 August 2026 | 120.99 (-0.26%) | 121.90 | 120.29 - 124.12 | 0.5415 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 105.09 and 115.05
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 113.37666666667 |
| Weekly Target 4 | 116.71 |
| Weekly Target 5 | 123.34 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 0.9438 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.1543 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 0.9505 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.8102 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 0.9611 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.8662 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.8322 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.6379 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.7336 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.1103 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.8716 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 103.49 and 137.95
| Monthly Target 1 | 78.31 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 112.77 |
| Monthly Target 4 | 128.66 |
| Monthly Target 5 | 147.23 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.09 (12.9%) | 98.73 | 96.88 - 131.34 | 0.9232 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.6861 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9413 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.907 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8037 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.0938 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1007 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9267 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.4521 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1655 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7384 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 81.29 and 160.14
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 64.61 |
| Yearly Target 3 | 97.973333333333 |
| Yearly Target 4 | 143.46 |
| Yearly Target 5 | 176.82 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.09 (90.83%) | 58.14 | 52.49 - 131.34 | 0.8554 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3282 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.0745 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.179 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 0.9735 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0023 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0606 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8725 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.0777 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5762 times | Fri 30 December 2016 | 84.85 (0%) | 64.79 | 59.33 - 89.97 | 0.4132 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 100, while middle bands are at 107 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.73 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 115.28 |
| 20 day DMA | 113.84 |
| 35 day DMA | 107.23 |
| 50 day DMA | 104.74 |
| 100 day DMA | 91.39 |
| 150 day DMA | 81.71 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 113.81 | 115 |
| 12 day EMA | 113.32 | 113.91 | 114.36 |
| 20 day EMA | 112.01 | 112.21 | 112.29 |
| 35 day EMA | 109.01 | 108.95 | 108.8 |
| 50 day EMA | 104.7 | 104.48 | 104.2 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 114.03 | 113.8 |
| 12 day SMA | 115.28 | 116.05 | 116.33 |
| 20 day SMA | 113.84 | 113.21 | 112.52 |
| 35 day SMA | 107.23 | 106.89 | 106.53 |
| 50 day SMA | 104.74 | 104.41 | 104.07 |
| 100 day SMA | 91.39 | 90.94 | 90.5 |
| 150 day SMA | 81.71 | 81.37 | 81.02 |
| 200 day SMA | 75.22 | 74.91 | 74.69 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
