Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 95.81 and 99.27
| Intraday Target 1 | 95.22 |
| Intraday Target 2 | 96.4 |
| Intraday Target 3 | 98.68 |
| Intraday Target 4 | 99.86 |
| Intraday Target 5 | 102.14 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.58 (-2.4%) | 100.50 | 97.50 - 100.96 | 1.1187 times | Fri 17 July 2026 | 99.98 (-1.82%) | 100.74 | 98.54 - 101.42 | 1.403 times | Thu 16 July 2026 | 101.83 (2.22%) | 100.40 | 100.00 - 102.30 | 1.36 times | Wed 15 July 2026 | 99.62 (2.72%) | 98.39 | 97.27 - 100.63 | 1.1866 times | Tue 14 July 2026 | 96.98 (-0.69%) | 97.87 | 96.31 - 98.50 | 0.8497 times | Mon 13 July 2026 | 97.65 (-0.59%) | 98.25 | 95.98 - 99.06 | 1.0069 times | Fri 10 July 2026 | 98.23 (-0.63%) | 98.71 | 96.55 - 100.93 | 0.2798 times | Thu 09 July 2026 | 98.85 (5.04%) | 94.45 | 94.27 - 100.21 | 0.8809 times | Wed 08 July 2026 | 94.11 (-5.27%) | 98.80 | 93.00 - 99.00 | 1.009 times | Tue 07 July 2026 | 99.35 (1.51%) | 97.88 | 97.57 - 100.08 | 0.9054 times | Mon 06 July 2026 | 97.87 (-2.37%) | 100.25 | 96.07 - 100.33 | 1.3756 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 95.81 and 99.27
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 98.68 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 102.14 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.58 (-2.4%) | 100.50 | 97.50 - 100.96 | 0.176 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.9134 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.7001 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.8052 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.2187 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.9567 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.193 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.6084 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.2971 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 1.1315 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 1.0524 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 89.71 and 100.88
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 98.25 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.58 (-4.22%) | 101.64 | 93.00 - 104.17 | 0.3889 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.991 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9549 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8461 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1515 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1588 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9756 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5288 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.227 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7774 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8895 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 75.04 and 128.52
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 64.72 |
| Yearly Target 3 | 85.346666666667 |
| Yearly Target 4 | 118.2 |
| Yearly Target 5 | 138.83 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.58 (69.15%) | 58.14 | 52.49 - 105.97 | 0.7221 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3476 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.0902 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.1962 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 0.9877 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0169 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.076 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8852 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.0934 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5846 times | Fri 30 December 2016 | 84.85 (0%) | 58.40 | 56.33 - 89.97 | 0.4847 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.98
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.63 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 98.53 |
| 20 day DMA | 98.98 |
| 35 day DMA | 95.47 |
| 50 day DMA | 89.5 |
| 100 day DMA | 79.27 |
| 150 day DMA | 72.13 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 99.65 | 99.48 |
| 12 day EMA | 98.65 | 98.85 | 98.64 |
| 20 day EMA | 97.49 | 97.48 | 97.22 |
| 35 day EMA | 93.46 | 93.22 | 92.82 |
| 50 day EMA | 89.14 | 88.8 | 88.34 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 99.21 | 98.86 |
| 12 day SMA | 98.53 | 98.72 | 98.88 |
| 20 day SMA | 98.98 | 98.99 | 98.69 |
| 35 day SMA | 95.47 | 95.12 | 94.66 |
| 50 day SMA | 89.5 | 89.11 | 88.59 |
| 100 day SMA | 79.27 | 78.85 | 78.44 |
| 150 day SMA | 72.13 | 71.83 | 71.53 |
| 200 day SMA | 69.09 | 68.96 | 68.82 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
