MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 53.22 and 55.5
| Intraday Target 1 | 51.46 |
| Intraday Target 2 | 52.7 |
| Intraday Target 3 | 53.736666666667 |
| Intraday Target 4 | 54.98 |
| Intraday Target 5 | 56.02 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.95 (1.2%) | 53.60 | 52.49 - 54.77 | 0.9929 times | Thu 12 February 2026 | 53.31 (-4.02%) | 56.49 | 52.83 - 57.01 | 1.0365 times | Wed 11 February 2026 | 55.54 (-0.7%) | 56.48 | 55.09 - 57.56 | 1.1183 times | Tue 10 February 2026 | 55.93 (1.97%) | 55.41 | 55.32 - 57.53 | 0.8367 times | Mon 09 February 2026 | 54.85 (-1.31%) | 55.06 | 54.35 - 55.60 | 0.7522 times | Fri 06 February 2026 | 55.58 (1.42%) | 54.80 | 54.65 - 56.42 | 0.9903 times | Thu 05 February 2026 | 54.80 (-1.63%) | 55.22 | 53.71 - 55.76 | 0.7667 times | Wed 04 February 2026 | 55.71 (4.5%) | 54.15 | 54.00 - 56.54 | 1.393 times | Tue 03 February 2026 | 53.31 (-1.97%) | 54.07 | 52.57 - 55.87 | 1.1164 times | Mon 02 February 2026 | 54.38 (0.13%) | 54.25 | 54.00 - 55.62 | 0.997 times | Fri 30 January 2026 | 54.31 (-1.74%) | 55.12 | 53.19 - 55.13 | 1.8756 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 50.69 and 55.76
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 54.666666666667 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8696 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 0.9663 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.0475 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.8514 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 1.0138 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.9079 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.6734 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.2109 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.7764 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.6829 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.4135 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 50.69 and 55.76
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.95 (-0.66%) | 54.25 | 52.49 - 57.56 | 0.4361 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9698 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5697 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2196 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8041 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8842 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7397 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9766 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2923 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.108 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0508 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 46.69 and 59.76
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 57.333333333333 |
| Yearly Target 4 | 62.18 |
| Yearly Target 5 | 70.4 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.95 (-6.48%) | 58.14 | 52.49 - 65.56 | 0.1652 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.4314 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1632 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2814 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0689 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0834 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.1255 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.9259 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.1437 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.6115 times | Fri 30 December 2016 | 84.85 (48.99%) | 55.94 | 45.95 - 89.97 | 0.7875 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marriot Vacations VAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.08
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarriotVacations in short term and the sell signal is strong.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 54.75 |
| 20 day DMA | 55.81 |
| 35 day DMA | 58.02 |
| 50 day DMA | 57.58 |
| 100 day DMA | 59.42 |
| 150 day DMA | 65.44 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.7 | 55.39 |
| 12 day EMA | 55.13 | 55.34 | 55.71 |
| 20 day EMA | 55.87 | 56.07 | 56.36 |
| 35 day EMA | 56.3 | 56.44 | 56.62 |
| 50 day EMA | 57.06 | 57.19 | 57.35 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 55.04 | 55.34 |
| 12 day SMA | 54.75 | 54.78 | 54.94 |
| 20 day SMA | 55.81 | 56.23 | 56.69 |
| 35 day SMA | 58.02 | 58.16 | 58.33 |
| 50 day SMA | 57.58 | 57.6 | 57.63 |
| 100 day SMA | 59.42 | 59.62 | 59.85 |
| 150 day SMA | 65.44 | 65.64 | 65.84 |
| 200 day SMA | 66.27 | 66.28 | 66.29 |


