Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 67.11 and 69.08
| Intraday Target 1 | 65.52 |
| Intraday Target 2 | 66.72 |
| Intraday Target 3 | 67.486666666667 |
| Intraday Target 4 | 68.69 |
| Intraday Target 5 | 69.46 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.93 (0.8%) | 66.55 | 66.28 - 68.25 | 0.6284 times | Thu 02 April 2026 | 67.39 (-0.03%) | 66.05 | 65.00 - 68.51 | 0.7111 times | Wed 01 April 2026 | 67.41 (3.52%) | 65.31 | 63.58 - 68.42 | 1.2291 times | Tue 31 March 2026 | 65.12 (0.62%) | 65.77 | 63.57 - 66.69 | 1.3767 times | Mon 30 March 2026 | 64.72 (-2.06%) | 66.39 | 64.45 - 66.95 | 1.0704 times | Fri 27 March 2026 | 66.08 (-5.9%) | 69.22 | 65.08 - 69.93 | 1.8294 times | Thu 26 March 2026 | 70.22 (0.09%) | 69.65 | 69.65 - 71.49 | 0.6203 times | Wed 25 March 2026 | 70.16 (0.09%) | 71.29 | 68.68 - 71.49 | 0.7327 times | Tue 24 March 2026 | 70.10 (-0.47%) | 69.80 | 69.14 - 71.17 | 0.6656 times | Mon 23 March 2026 | 70.43 (3.65%) | 70.25 | 69.40 - 72.00 | 1.1363 times | Fri 20 March 2026 | 67.95 (-4.43%) | 70.80 | 67.27 - 71.16 | 0.854 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 67.11 and 69.08
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 67.486666666667 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.93 (0.8%) | 66.55 | 66.28 - 68.25 | 0.1266 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.8838 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 1.0041 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.7031 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.2421 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.7011 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.9185 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.298 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1946 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.9282 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 1.0314 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 65.76 and 70.69
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 66.673333333333 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.93 (4.32%) | 65.31 | 63.58 - 68.51 | 0.1197 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.19 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2425 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0082 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.632 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.268 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.836 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9192 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.769 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0153 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3436 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 60.21 and 81.09
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 55.82 |
| Yearly Target 3 | 64.596666666667 |
| Yearly Target 4 | 76.7 |
| Yearly Target 5 | 85.48 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.93 (17.75%) | 58.14 | 52.49 - 73.37 | 0.3931 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3982 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1362 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2517 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0441 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0583 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0994 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.9044 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.1172 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5973 times | Fri 30 December 2016 | 84.85 (0%) | 49.07 | 46.12 - 89.97 | 0.7221 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 68.22 |
| 20 day DMA | 67.99 |
| 35 day DMA | 65.13 |
| 50 day DMA | 62.13 |
| 100 day DMA | 59.04 |
| 150 day DMA | 62.71 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.03 | 66.85 |
| 12 day EMA | 67.46 | 67.38 | 67.38 |
| 20 day EMA | 66.97 | 66.87 | 66.82 |
| 35 day EMA | 64.86 | 64.68 | 64.52 |
| 50 day EMA | 62.37 | 62.14 | 61.93 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.14 | 66.71 |
| 12 day SMA | 68.22 | 68.35 | 68.23 |
| 20 day SMA | 67.99 | 68.19 | 68.25 |
| 35 day SMA | 65.13 | 64.72 | 64.38 |
| 50 day SMA | 62.13 | 61.95 | 61.78 |
| 100 day SMA | 59.04 | 58.84 | 58.66 |
| 150 day SMA | 62.71 | 62.78 | 62.85 |
| 200 day SMA | 66.27 | 66.27 | 66.26 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
