Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 99.58 and 103.14
| Intraday Target 1 | 96.63 |
| Intraday Target 2 | 98.97 |
| Intraday Target 3 | 100.19333333333 |
| Intraday Target 4 | 102.53 |
| Intraday Target 5 | 103.75 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.30 (2.6%) | 97.86 | 97.86 - 101.42 | 1.8252 times | Thu 25 June 2026 | 98.73 (-0.42%) | 99.48 | 96.73 - 102.00 | 0.6349 times | Wed 24 June 2026 | 99.15 (1.68%) | 98.62 | 98.24 - 101.98 | 1.0725 times | Tue 23 June 2026 | 97.51 (1.88%) | 94.18 | 94.17 - 97.73 | 0.725 times | Mon 22 June 2026 | 95.71 (-2.31%) | 97.87 | 95.04 - 98.45 | 0.7957 times | Thu 18 June 2026 | 97.97 (4.27%) | 95.02 | 94.46 - 100.02 | 1.5011 times | Wed 17 June 2026 | 93.96 (-0.45%) | 94.73 | 93.07 - 98.11 | 0.8879 times | Tue 16 June 2026 | 94.38 (-0.99%) | 95.09 | 93.91 - 96.31 | 0.551 times | Mon 15 June 2026 | 95.32 (2.08%) | 95.16 | 94.75 - 97.44 | 1.0271 times | Fri 12 June 2026 | 93.38 (0.55%) | 93.36 | 92.42 - 94.62 | 0.9795 times | Thu 11 June 2026 | 92.87 (5.86%) | 88.37 | 88.37 - 93.00 | 0.9856 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 97.74 and 105.57
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 96.31 |
| Weekly Target 3 | 99.156666666667 |
| Weekly Target 4 | 104.14 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 0.9932 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.7797 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 0.9723 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.3108 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.0571 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 0.9221 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.8577 times | Fri 08 May 2026 | 77.12 (6.01%) | 72.15 | 66.67 - 79.51 | 1.2326 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.8107 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.064 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.8497 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 92.91 and 110.4
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 89.87 |
| Monthly Target 3 | 95.936666666667 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 113.43 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.30 (19.34%) | 87.24 | 84.51 - 102.00 | 0.8707 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9167 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8123 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1054 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1124 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9366 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.4676 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1779 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7463 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8539 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.6956 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 76.9 and 126.41
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 85.263333333333 |
| Yearly Target 4 | 118.04 |
| Yearly Target 5 | 134.77 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.30 (75.59%) | 58.14 | 52.49 - 102.00 | 0.6728 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3548 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.096 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2026 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 0.993 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0223 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0818 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8899 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.0992 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5877 times | Fri 30 December 2016 | 84.85 (0%) | 67.53 | 56.33 - 89.97 | 0.5541 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.26 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 98.48 |
| 12 day DMA | 95.67 |
| 20 day DMA | 92.71 |
| 35 day DMA | 85.37 |
| 50 day DMA | 81.66 |
| 100 day DMA | 72.77 |
| 150 day DMA | 67.43 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 97.59 | 97.02 |
| 12 day EMA | 95.77 | 94.76 | 94.04 |
| 20 day EMA | 92.51 | 91.58 | 90.83 |
| 35 day EMA | 87.55 | 86.74 | 86.03 |
| 50 day EMA | 82.27 | 81.49 | 80.79 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.48 | 97.81 | 96.86 |
| 12 day SMA | 95.67 | 94.7 | 93.93 |
| 20 day SMA | 92.71 | 91.92 | 91.18 |
| 35 day SMA | 85.37 | 84.71 | 83.99 |
| 50 day SMA | 81.66 | 81.03 | 80.41 |
| 100 day SMA | 72.77 | 72.3 | 71.86 |
| 150 day SMA | 67.43 | 67.06 | 66.7 |
| 200 day SMA | 67.37 | 67.26 | 67.15 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
