ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong intraday Stock price targets for MarriotVacations are 100.28 and 103.43

Intraday Target 199.73
Intraday Target 2100.83
Intraday Target 3102.88
Intraday Target 4103.98
Intraday Target 5106.03

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Mon 05 October 2026 101.93 (-2.18%) 104.34 101.78 - 104.93 0.9488 times
Fri 02 October 2026 104.20 (1.05%) 104.48 103.50 - 105.52 0.751 times
Thu 01 October 2026 103.12 (0.82%) 102.33 101.51 - 103.61 0.6294 times
Wed 30 September 2026 102.28 (-2.29%) 104.87 101.74 - 105.18 0.8031 times
Tue 29 September 2026 104.68 (0.11%) 105.98 103.66 - 107.82 1.0334 times
Mon 28 September 2026 104.56 (1.69%) 102.30 102.08 - 105.15 0.9113 times
Fri 25 September 2026 102.82 (2.05%) 101.57 100.96 - 103.52 0.6707 times
Thu 24 September 2026 100.75 (-0.1%) 99.91 99.42 - 102.57 0.8963 times
Wed 23 September 2026 100.85 (1.71%) 99.27 97.42 - 101.79 0.8884 times
Tue 22 September 2026 99.15 (-3.77%) 105.37 96.80 - 107.05 2.4676 times
Mon 21 September 2026 103.03 (0.01%) 104.17 102.39 - 104.95 1.0012 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 100.28 and 103.43

Weekly Target 199.73
Weekly Target 2100.83
Weekly Target 3102.88
Weekly Target 4103.98
Weekly Target 5106.03

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Mon 05 October 2026 101.93 (-2.18%) 104.34 101.78 - 104.93 0.1549 times
Fri 02 October 2026 104.20 (1.34%) 102.30 101.51 - 107.82 0.6739 times
Fri 25 September 2026 102.82 (-0.19%) 104.17 96.80 - 107.05 0.967 times
Fri 18 September 2026 103.02 (-0.55%) 101.98 99.12 - 105.90 1.1171 times
Fri 11 September 2026 103.59 (-2.84%) 105.51 100.37 - 106.97 0.7107 times
Fri 04 September 2026 106.62 (-3.15%) 109.50 98.21 - 110.67 1.5213 times
Fri 28 August 2026 110.09 (-2.19%) 112.50 110.04 - 120.00 0.9431 times
Fri 21 August 2026 112.55 (-6.98%) 119.50 108.70 - 121.63 1.1534 times
Fri 14 August 2026 120.99 (-2.01%) 121.51 112.93 - 124.12 0.9498 times
Fri 07 August 2026 123.47 (26.62%) 98.73 96.88 - 131.34 1.8088 times
Fri 31 July 2026 97.51 (3.31%) 96.04 95.52 - 105.40 0.9604 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 99.72 and 103.73

Monthly Target 198.98
Monthly Target 2100.45
Monthly Target 3102.98666666667
Monthly Target 4104.46
Monthly Target 5107

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Mon 05 October 2026 101.93 (-0.34%) 102.33 101.51 - 105.52 0.0865 times
Wed 30 September 2026 102.28 (-1.9%) 103.50 96.80 - 107.82 1.0259 times
Mon 31 August 2026 104.26 (6.92%) 98.73 96.88 - 131.34 1.1619 times
Fri 31 July 2026 97.51 (-4.29%) 101.64 92.54 - 105.40 0.8206 times
Tue 30 June 2026 101.88 (20.03%) 87.24 84.51 - 105.97 1.1259 times
Fri 29 May 2026 84.88 (17.87%) 72.51 66.67 - 87.47 1.0849 times
Thu 30 April 2026 72.01 (10.58%) 65.31 63.58 - 81.20 0.9613 times
Tue 31 March 2026 65.12 (0.17%) 66.05 63.57 - 73.25 1.3082 times
Fri 27 February 2026 65.01 (19.7%) 54.25 52.49 - 73.37 1.3165 times
Fri 30 January 2026 54.31 (-5.86%) 58.14 53.19 - 65.56 1.1084 times
Wed 31 December 2025 57.69 (5.66%) 54.26 52.38 - 59.61 1.7368 times

 monthly chart MarriotVacations

Yearly price and charts MarriotVacations

Strong yearly Stock price targets for MarriotVacations VAC are 77.21 and 156.06

Yearly Target 116.4
Yearly Target 259.17
Yearly Target 395.253333333333
Yearly Target 4138.02
Yearly Target 5174.1

Yearly price and volumes Marriot Vacations

Date Closing Open Range Volume
Mon 05 October 2026 101.93 (76.69%) 58.14 52.49 - 131.34 0.9579 times
Wed 31 December 2025 57.69 (-35.76%) 90.43 44.58 - 91.18 1.3134 times
Tue 31 December 2024 89.80 (5.78%) 85.85 67.28 - 108.57 1.0625 times
Fri 29 December 2023 84.89 (-36.93%) 136.09 72.78 - 165.85 1.1658 times
Fri 30 December 2022 134.59 (-20.35%) 169.70 110.08 - 174.74 0.9626 times
Fri 31 December 2021 168.98 (23.15%) 137.36 121.89 - 190.97 0.9911 times
Thu 31 December 2020 137.22 (6.57%) 129.63 30.10 - 157.67 1.0487 times
Tue 31 December 2019 128.76 (82.61%) 69.43 66.94 - 131.27 0.8627 times
Mon 31 December 2018 70.51 (-48.53%) 135.76 60.68 - 154.14 1.0657 times
Wed 27 December 2017 137.00 (61.46%) 85.36 79.79 - 143.53 0.5698 times
Fri 30 December 2016 84.85 (0%) 75.81 59.33 - 89.97 0.2896 times

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marriot Vacations VAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.86

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.

MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarriotVacations in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarriotVacations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.9 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 103.24
12 day DMA 102.53
20 day DMA 102.41
35 day DMA 105.67
50 day DMA 106.67
100 day DMA 98.9
150 day DMA 89.31
200 day DMA 81.56

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.92103.42103.03
12 day EMA102.92103.1102.9
20 day EMA103.29103.43103.35
35 day EMA104.15104.28104.29
50 day EMA105.47105.61105.67

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.24103.77103.49
12 day SMA102.53102.79102.56
20 day SMA102.41102.64102.39
35 day SMA105.67106.21106.7
50 day SMA106.67106.52106.31
100 day SMA98.998.698.31
150 day SMA89.3189.0788.82
200 day SMA81.5681.3481.11

Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top