ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong intraday Stock price targets for MarriotVacations are 100.22 and 103.99

Intraday Target 199.28
Intraday Target 2101.15
Intraday Target 3103.05
Intraday Target 4104.92
Intraday Target 5106.82

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Fri 18 September 2026 103.02 (-1.88%) 104.71 101.18 - 104.95 1.7368 times
Thu 17 September 2026 104.99 (3.49%) 103.68 102.14 - 105.90 0.9827 times
Wed 16 September 2026 101.45 (0.3%) 101.12 99.12 - 102.13 0.8894 times
Tue 15 September 2026 101.15 (-1.22%) 101.67 99.26 - 101.94 0.9291 times
Mon 14 September 2026 102.40 (-1.15%) 101.98 100.86 - 103.26 0.6437 times
Fri 11 September 2026 103.59 (2.47%) 102.60 101.93 - 104.56 0.6118 times
Thu 10 September 2026 101.09 (0.46%) 102.14 100.64 - 102.68 0.7105 times
Wed 09 September 2026 100.63 (-1.74%) 101.79 100.37 - 102.22 0.8859 times
Tue 08 September 2026 102.41 (-3.95%) 105.51 101.42 - 106.97 1.0884 times
Fri 04 September 2026 106.62 (7.47%) 99.62 99.60 - 107.61 1.5217 times
Thu 03 September 2026 99.21 (-0.81%) 100.84 98.21 - 101.49 0.8336 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 101.07 and 107.85

Weekly Target 195.9
Weekly Target 299.46
Weekly Target 3102.68
Weekly Target 4106.24
Weekly Target 5109.46

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Fri 18 September 2026 103.02 (-0.55%) 101.98 99.12 - 105.90 1.0285 times
Fri 11 September 2026 103.59 (-2.84%) 105.51 100.37 - 106.97 0.6543 times
Fri 04 September 2026 106.62 (-3.15%) 109.50 98.21 - 110.67 1.4006 times
Fri 28 August 2026 110.09 (-2.19%) 112.50 110.04 - 120.00 0.8683 times
Fri 21 August 2026 112.55 (-6.98%) 119.50 108.70 - 121.63 1.0619 times
Fri 14 August 2026 120.99 (-2.01%) 121.51 112.93 - 124.12 0.8745 times
Fri 07 August 2026 123.47 (26.62%) 98.73 96.88 - 131.34 1.6653 times
Fri 31 July 2026 97.51 (3.31%) 96.04 95.52 - 105.40 0.8842 times
Fri 24 July 2026 94.39 (-5.59%) 100.50 92.54 - 100.96 0.7969 times
Fri 17 July 2026 99.98 (1.78%) 98.25 95.98 - 102.30 0.7656 times
Fri 10 July 2026 98.23 (-2.01%) 100.25 93.00 - 100.93 0.5869 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 95.92 and 105.32

Monthly Target 193.55
Monthly Target 298.28
Monthly Target 3102.94666666667
Monthly Target 4107.68
Monthly Target 5112.35

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Fri 18 September 2026 103.02 (-1.19%) 103.50 98.21 - 107.61 0.6214 times
Mon 31 August 2026 104.26 (6.92%) 98.73 96.88 - 131.34 1.0256 times
Fri 31 July 2026 97.51 (-4.29%) 101.64 92.54 - 105.40 0.7244 times
Tue 30 June 2026 101.88 (20.03%) 87.24 84.51 - 105.97 0.9938 times
Fri 29 May 2026 84.88 (17.87%) 72.51 66.67 - 87.47 0.9577 times
Thu 30 April 2026 72.01 (10.58%) 65.31 63.58 - 81.20 0.8486 times
Tue 31 March 2026 65.12 (0.17%) 66.05 63.57 - 73.25 1.1548 times
Fri 27 February 2026 65.01 (19.7%) 54.25 52.49 - 73.37 1.1621 times
Fri 30 January 2026 54.31 (-5.86%) 58.14 53.19 - 65.56 0.9784 times
Wed 31 December 2025 57.69 (5.66%) 54.26 52.38 - 59.61 1.5332 times
Fri 28 November 2025 54.60 (-17.25%) 66.38 44.58 - 69.22 1.2305 times

 monthly chart MarriotVacations

Yearly price and charts MarriotVacations

Strong yearly Stock price targets for MarriotVacations VAC are 77.76 and 156.61

Yearly Target 116.77
Yearly Target 259.89
Yearly Target 395.616666666667
Yearly Target 4138.74
Yearly Target 5174.47

Yearly price and volumes Marriot Vacations

Date Closing Open Range Volume
Fri 18 September 2026 103.02 (78.58%) 58.14 52.49 - 131.34 0.9224 times
Wed 31 December 2025 57.69 (-35.76%) 90.43 44.58 - 91.18 1.3185 times
Tue 31 December 2024 89.80 (5.78%) 85.85 67.28 - 108.57 1.0667 times
Fri 29 December 2023 84.89 (-36.93%) 136.09 72.78 - 165.85 1.1704 times
Fri 30 December 2022 134.59 (-20.35%) 169.70 110.08 - 174.74 0.9664 times
Fri 31 December 2021 168.98 (23.15%) 137.36 121.89 - 190.97 0.9949 times
Thu 31 December 2020 137.22 (6.57%) 129.63 30.10 - 157.67 1.0528 times
Tue 31 December 2019 128.76 (82.61%) 69.43 66.94 - 131.27 0.8661 times
Mon 31 December 2018 70.51 (-48.53%) 135.76 60.68 - 154.14 1.0698 times
Wed 27 December 2017 137.00 (61.46%) 85.36 79.79 - 143.53 0.572 times
Fri 30 December 2016 84.85 (0%) 71.00 59.33 - 89.97 0.3564 times

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 100 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarriotVacations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarriotVacations in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriotVacations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.03 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 102.6
12 day DMA 102.22
20 day DMA 105.51
35 day DMA 108.69
50 day DMA 105.62
100 day DMA 95.71
150 day DMA 86.09
200 day DMA 78.95

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.93102.89101.84
12 day EMA103.54103.64103.4
20 day EMA104.73104.91104.9
35 day EMA104.44104.52104.49
50 day EMA104.71104.78104.77

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.6102.72101.94
12 day SMA102.22101.89101.83
20 day SMA105.51105.87106.42
35 day SMA108.69108.54108.47
50 day SMA105.62105.54105.32
100 day SMA95.7195.495.08
150 day SMA86.0985.7785.44
200 day SMA78.9578.7178.46

Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top