MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 64.66 and 67.2
| Intraday Target 1 | 62.56 |
| Intraday Target 2 | 64.21 |
| Intraday Target 3 | 65.103333333333 |
| Intraday Target 4 | 66.75 |
| Intraday Target 5 | 67.64 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 65.85 (-1.32%) | 65.26 | 63.46 - 66.00 | 1.0342 times |
| Thu 20 March 2025 | 66.73 (-1.56%) | 66.80 | 66.63 - 68.65 | 0.6514 times |
| Wed 19 March 2025 | 67.79 (3.4%) | 65.56 | 65.56 - 68.19 | 0.9456 times |
| Tue 18 March 2025 | 65.56 (-4.36%) | 67.96 | 65.43 - 68.37 | 0.9699 times |
| Mon 17 March 2025 | 68.55 (3.02%) | 67.11 | 66.93 - 70.25 | 1.0178 times |
| Fri 14 March 2025 | 66.54 (0.21%) | 67.16 | 65.94 - 68.04 | 1.0175 times |
| Thu 13 March 2025 | 66.40 (-3.21%) | 68.28 | 66.06 - 69.13 | 1.0813 times |
| Wed 12 March 2025 | 68.60 (1.34%) | 68.27 | 66.85 - 69.23 | 0.8129 times |
| Tue 11 March 2025 | 67.69 (-4.88%) | 70.99 | 67.54 - 71.16 | 1.2168 times |
| Mon 10 March 2025 | 71.16 (-2.43%) | 71.79 | 69.99 - 73.25 | 1.2526 times |
| Fri 07 March 2025 | 72.93 (1.69%) | 72.75 | 70.71 - 73.65 | 0.8923 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 61.26 and 68.05
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 66.52 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 65.85 (-1.04%) | 67.11 | 63.46 - 70.25 | 1.2043 times |
| Fri 14 March 2025 | 66.54 (-8.76%) | 71.79 | 65.94 - 73.25 | 1.4031 times |
| Fri 07 March 2025 | 72.93 (-3.33%) | 75.71 | 69.74 - 76.68 | 1.4197 times |
| Fri 28 February 2025 | 75.44 (-10.34%) | 84.83 | 73.79 - 88.69 | 1.8032 times |
| Fri 21 February 2025 | 84.14 (-7.49%) | 87.65 | 83.95 - 91.18 | 1.0133 times |
| Wed 19 February 2025 | 90.95 (5.18%) | 86.38 | 85.89 - 91.18 | 0.5747 times |
| Fri 14 February 2025 | 86.47 (1.16%) | 86.01 | 80.11 - 87.19 | 0.8406 times |
| Fri 07 February 2025 | 85.48 (-1.49%) | 84.00 | 82.40 - 87.63 | 0.6538 times |
| Fri 31 January 2025 | 86.77 (0.02%) | 86.47 | 85.60 - 90.00 | 0.661 times |
| Fri 24 January 2025 | 86.75 (2.01%) | 85.58 | 85.36 - 87.35 | 0.4263 times |
| Fri 17 January 2025 | 85.04 (0%) | 86.12 | 85.03 - 86.53 | 0.0826 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 58.05 and 71.27
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 68.663333333333 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 65.85 (-12.71%) | 75.71 | 63.46 - 76.68 | 1.0645 times |
| Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.2914 times |
| Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.8187 times |
| Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4873 times |
| Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.0348 times |
| Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.8573 times |
| Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 0.9918 times |
| Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.2332 times |
| Wed 31 July 2024 | 84.58 (-3.14%) | 87.50 | 80.25 - 91.94 | 1.1297 times |
| Fri 28 June 2024 | 87.32 (-3.27%) | 91.20 | 82.12 - 91.61 | 1.0913 times |
| Fri 31 May 2024 | 90.27 (-6.08%) | 95.77 | 89.81 - 103.46 | 1.005 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 50.8 and 78.52
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 55.81 |
| Yearly Target 3 | 73.496666666667 |
| Yearly Target 4 | 83.53 |
| Yearly Target 5 | 101.22 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 65.85 (-26.67%) | 90.43 | 63.46 - 91.18 | 0.3021 times |
| Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.2391 times |
| Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.3502 times |
| Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.1262 times |
| Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.1416 times |
| Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.1859 times |
| Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.9756 times |
| Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.2051 times |
| Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.6443 times |
| Fri 30 December 2016 | 84.85 (48.99%) | 55.94 | 45.95 - 89.97 | 0.8298 times |
| Thu 31 December 2015 | 56.95 (0%) | 70.40 | 55.27 - 74.63 | 0.2317 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 66 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarriotVacations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 68.29 |
| 20 day DMA | 72.36 |
| 35 day DMA | 78.26 |
| 50 day DMA | 80.66 |
| 100 day DMA | 85.06 |
| 150 day DMA | 81.34 |
| 200 day DMA | 81.63 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 67.25 | 67.51 |
| 12 day EMA | 68.97 | 69.54 | 70.05 |
| 20 day EMA | 71.81 | 72.44 | 73.04 |
| 35 day EMA | 75.49 | 76.06 | 76.61 |
| 50 day EMA | 79.6 | 80.16 | 80.71 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.03 | 66.97 |
| 12 day SMA | 68.29 | 68.88 | 69.24 |
| 20 day SMA | 72.36 | 73.27 | 74.33 |
| 35 day SMA | 78.26 | 78.86 | 79.5 |
| 50 day SMA | 80.66 | 80.99 | 81.32 |
| 100 day SMA | 85.06 | 85.17 | 85.26 |
| 150 day SMA | 81.34 | 81.37 | 81.41 |
| 200 day SMA | 81.63 | 81.75 | 81.86 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
