Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 88.09 and 91.65
| Intraday Target 1 | 85.23 |
| Intraday Target 2 | 87.38 |
| Intraday Target 3 | 88.786666666667 |
| Intraday Target 4 | 90.94 |
| Intraday Target 5 | 92.35 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.54 (3.07%) | 86.80 | 86.63 - 90.19 | 0.4258 times | Thu 04 June 2026 | 86.87 (1.6%) | 86.39 | 85.75 - 87.80 | 0.7543 times | Wed 03 June 2026 | 85.50 (-4.64%) | 89.00 | 84.51 - 89.00 | 1.187 times | Tue 02 June 2026 | 89.66 (-1.11%) | 89.77 | 88.77 - 91.61 | 1.2905 times | Mon 01 June 2026 | 90.67 (6.82%) | 87.24 | 85.86 - 90.84 | 1.4912 times | Fri 29 May 2026 | 84.88 (-0.53%) | 85.02 | 84.52 - 87.47 | 1.353 times | Thu 28 May 2026 | 85.33 (1.44%) | 83.07 | 82.40 - 87.31 | 0.9518 times | Wed 27 May 2026 | 84.12 (5.45%) | 80.94 | 80.59 - 84.28 | 0.9305 times | Tue 26 May 2026 | 79.77 (6.09%) | 76.28 | 76.26 - 80.61 | 0.9165 times | Fri 22 May 2026 | 75.19 (0.75%) | 74.95 | 74.73 - 76.16 | 0.6994 times | Thu 21 May 2026 | 74.63 (1.02%) | 72.18 | 70.77 - 74.95 | 0.7494 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 87.03 and 94.13
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 88.553333333333 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.3297 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.0723 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 0.9354 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.87 times | Fri 08 May 2026 | 77.12 (6.01%) | 72.15 | 66.67 - 79.51 | 1.2503 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.8224 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.0793 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.862 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.8812 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.8976 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 1.0197 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 87.03 and 94.13
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 88.553333333333 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 0.299 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9741 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8631 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1747 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1821 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9953 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5595 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2517 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7931 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9074 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7391 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 71.02 and 110.14
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 77.88 |
| Yearly Target 4 | 103.27 |
| Yearly Target 5 | 117 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.54 (55.21%) | 58.14 | 52.49 - 91.61 | 0.6081 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3642 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1036 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2109 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 0.9999 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0294 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0893 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8961 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.1069 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5918 times | Fri 30 December 2016 | 84.85 (0%) | 66.36 | 56.33 - 89.97 | 0.5907 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 66, while middle bands are at 73 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 83.34 |
| 20 day DMA | 79.18 |
| 35 day DMA | 76.72 |
| 50 day DMA | 73.98 |
| 100 day DMA | 67.71 |
| 150 day DMA | 63.93 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 86.43 | 86.21 |
| 12 day EMA | 84.06 | 83.06 | 82.37 |
| 20 day EMA | 81.21 | 80.33 | 79.64 |
| 35 day EMA | 77.74 | 77.05 | 76.47 |
| 50 day EMA | 75.08 | 74.49 | 73.99 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 87.52 | 87.21 |
| 12 day SMA | 83.34 | 81.73 | 80.56 |
| 20 day SMA | 79.18 | 78.56 | 78.13 |
| 35 day SMA | 76.72 | 76.18 | 75.69 |
| 50 day SMA | 73.98 | 73.6 | 73.26 |
| 100 day SMA | 67.71 | 67.47 | 67.24 |
| 150 day SMA | 63.93 | 63.81 | 63.69 |
| 200 day SMA | 66.11 | 66.04 | 65.99 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
