MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 100.22 and 103.99
| Intraday Target 1 | 99.28 |
| Intraday Target 2 | 101.15 |
| Intraday Target 3 | 103.05 |
| Intraday Target 4 | 104.92 |
| Intraday Target 5 | 106.82 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.02 (-1.88%) | 104.71 | 101.18 - 104.95 | 1.7368 times | Thu 17 September 2026 | 104.99 (3.49%) | 103.68 | 102.14 - 105.90 | 0.9827 times | Wed 16 September 2026 | 101.45 (0.3%) | 101.12 | 99.12 - 102.13 | 0.8894 times | Tue 15 September 2026 | 101.15 (-1.22%) | 101.67 | 99.26 - 101.94 | 0.9291 times | Mon 14 September 2026 | 102.40 (-1.15%) | 101.98 | 100.86 - 103.26 | 0.6437 times | Fri 11 September 2026 | 103.59 (2.47%) | 102.60 | 101.93 - 104.56 | 0.6118 times | Thu 10 September 2026 | 101.09 (0.46%) | 102.14 | 100.64 - 102.68 | 0.7105 times | Wed 09 September 2026 | 100.63 (-1.74%) | 101.79 | 100.37 - 102.22 | 0.8859 times | Tue 08 September 2026 | 102.41 (-3.95%) | 105.51 | 101.42 - 106.97 | 1.0884 times | Fri 04 September 2026 | 106.62 (7.47%) | 99.62 | 99.60 - 107.61 | 1.5217 times | Thu 03 September 2026 | 99.21 (-0.81%) | 100.84 | 98.21 - 101.49 | 0.8336 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 101.07 and 107.85
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 102.68 |
| Weekly Target 4 | 106.24 |
| Weekly Target 5 | 109.46 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.02 (-0.55%) | 101.98 | 99.12 - 105.90 | 1.0285 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.6543 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.4006 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 0.8683 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.0619 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 0.8745 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.6653 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 0.8842 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.7969 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.7656 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.5869 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 95.92 and 105.32
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 102.94666666667 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.02 (-1.19%) | 103.50 | 98.21 - 107.61 | 0.6214 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.0256 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7244 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9938 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9577 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8486 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1548 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1621 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9784 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5332 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2305 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 77.76 and 156.61
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 59.89 |
| Yearly Target 3 | 95.616666666667 |
| Yearly Target 4 | 138.74 |
| Yearly Target 5 | 174.47 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.02 (78.58%) | 58.14 | 52.49 - 131.34 | 0.9224 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3185 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.0667 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.1704 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 0.9664 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 0.9949 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0528 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8661 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.0698 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.572 times | Fri 30 December 2016 | 84.85 (0%) | 71.00 | 59.33 - 89.97 | 0.3564 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 100 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 102.22 |
| 20 day DMA | 105.51 |
| 35 day DMA | 108.69 |
| 50 day DMA | 105.62 |
| 100 day DMA | 95.71 |
| 150 day DMA | 86.09 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.93 | 102.89 | 101.84 |
| 12 day EMA | 103.54 | 103.64 | 103.4 |
| 20 day EMA | 104.73 | 104.91 | 104.9 |
| 35 day EMA | 104.44 | 104.52 | 104.49 |
| 50 day EMA | 104.71 | 104.78 | 104.77 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 102.72 | 101.94 |
| 12 day SMA | 102.22 | 101.89 | 101.83 |
| 20 day SMA | 105.51 | 105.87 | 106.42 |
| 35 day SMA | 108.69 | 108.54 | 108.47 |
| 50 day SMA | 105.62 | 105.54 | 105.32 |
| 100 day SMA | 95.71 | 95.4 | 95.08 |
| 150 day SMA | 86.09 | 85.77 | 85.44 |
| 200 day SMA | 78.95 | 78.71 | 78.46 |


