Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 52.83 and 54.08
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 52.56 |
| Intraday Target 3 | 53.093333333333 |
| Intraday Target 4 | 53.81 |
| Intraday Target 5 | 54.34 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.27 (0.66%) | 52.67 | 52.38 - 53.63 | 1.0406 times | Mon 08 December 2025 | 52.92 (-3.92%) | 55.39 | 52.80 - 55.69 | 1.323 times | Fri 05 December 2025 | 55.08 (0.62%) | 54.80 | 54.40 - 55.45 | 1.19 times | Thu 04 December 2025 | 54.74 (-0.99%) | 55.04 | 54.15 - 55.77 | 0.9965 times | Wed 03 December 2025 | 55.29 (1.13%) | 54.78 | 54.78 - 56.27 | 0.6699 times | Tue 02 December 2025 | 54.67 (-0.53%) | 55.39 | 53.80 - 55.39 | 1.4922 times | Mon 01 December 2025 | 54.96 (0.66%) | 54.26 | 54.22 - 55.54 | 0.8785 times | Fri 28 November 2025 | 54.60 (-0.53%) | 54.87 | 54.50 - 55.29 | 0.4761 times | Wed 26 November 2025 | 54.89 (0.49%) | 54.65 | 54.50 - 55.60 | 0.5687 times | Tue 25 November 2025 | 54.62 (4.8%) | 53.13 | 52.67 - 55.00 | 1.3646 times | Mon 24 November 2025 | 52.12 (2.62%) | 50.79 | 50.37 - 52.76 | 0.7825 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 51.17 and 54.48
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 53.78 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.27 (-3.29%) | 55.39 | 52.38 - 55.69 | 0.559 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.2362 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.7549 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.75 times | Fri 14 November 2025 | 45.49 (-3.46%) | 48.29 | 45.12 - 50.39 | 1.7057 times | Fri 07 November 2025 | 47.12 (-28.58%) | 66.38 | 46.46 - 69.22 | 1.4877 times | Fri 31 October 2025 | 65.98 (0%) | 65.30 | 64.18 - 66.23 | 0.1464 times | Fri 31 October 2025 | 65.98 (-6.41%) | 71.05 | 64.18 - 72.03 | 0.8431 times | Fri 24 October 2025 | 70.50 (5.41%) | 67.43 | 67.01 - 72.89 | 0.8608 times | Fri 17 October 2025 | 66.88 (7.03%) | 64.00 | 63.66 - 67.71 | 0.6562 times | Fri 10 October 2025 | 62.49 (-8.95%) | 68.84 | 62.21 - 69.24 | 0.7348 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 50.88 and 54.77
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 53.973333333333 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.27 (-2.44%) | 54.26 | 52.38 - 56.27 | 0.4063 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2895 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8502 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9348 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.782 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0325 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3664 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.1715 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.111 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.0559 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 0.9982 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 25.63 and 72.23
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 63.01 |
| Yearly Target 4 | 81.44 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.27 (-40.68%) | 90.43 | 44.58 - 91.18 | 1.2326 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1096 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2224 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0196 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0335 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0736 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8832 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.091 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5833 times | Fri 30 December 2016 | 84.85 (48.99%) | 55.94 | 45.95 - 89.97 | 0.7512 times | Thu 31 December 2015 | 56.95 (0%) | 68.83 | 55.27 - 74.63 | 0.1928 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marriot Vacations VAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.44
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54 |
| 20 day DMA | 51.03 |
| 35 day DMA | 56.73 |
| 50 day DMA | 59.59 |
| 100 day DMA | 68.04 |
| 150 day DMA | 69.07 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 54.13 | 54.74 |
| 12 day EMA | 53.57 | 53.63 | 53.76 |
| 20 day EMA | 54.03 | 54.11 | 54.23 |
| 35 day EMA | 56.53 | 56.72 | 56.94 |
| 50 day EMA | 59.99 | 60.26 | 60.56 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.54 | 54.95 |
| 12 day SMA | 54 | 53.46 | 52.99 |
| 20 day SMA | 51.03 | 50.87 | 50.58 |
| 35 day SMA | 56.73 | 57.14 | 57.54 |
| 50 day SMA | 59.59 | 59.91 | 60.25 |
| 100 day SMA | 68.04 | 68.3 | 68.57 |
| 150 day SMA | 69.07 | 69.11 | 69.15 |
| 200 day SMA | 67.55 | 67.71 | 67.88 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
