Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 71.9 and 74.08
| Intraday Target 1 | 70.15 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 72.33 |
| Intraday Target 4 | 73.65 |
| Intraday Target 5 | 74.51 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.79 (2.69%) | 71.44 | 71.01 - 73.19 | 0.6888 times | Fri 15 May 2026 | 70.88 (-1.8%) | 71.84 | 70.31 - 71.90 | 0.6647 times | Thu 14 May 2026 | 72.18 (-0.7%) | 73.70 | 71.80 - 74.48 | 0.5589 times | Wed 13 May 2026 | 72.69 (0.37%) | 72.03 | 70.77 - 73.64 | 0.9081 times | Tue 12 May 2026 | 72.42 (-3.68%) | 74.66 | 71.13 - 76.49 | 1.1417 times | Mon 11 May 2026 | 75.19 (-2.5%) | 76.77 | 74.80 - 76.77 | 0.9446 times | Fri 08 May 2026 | 77.12 (-0.04%) | 77.34 | 75.31 - 78.81 | 0.8131 times | Thu 07 May 2026 | 77.15 (-1.42%) | 78.00 | 76.01 - 79.51 | 1.0029 times | Wed 06 May 2026 | 78.26 (6.16%) | 76.00 | 75.60 - 78.93 | 1.3219 times | Tue 05 May 2026 | 73.72 (5%) | 68.02 | 66.67 - 76.32 | 1.955 times | Mon 04 May 2026 | 70.21 (-3.49%) | 72.15 | 69.87 - 73.19 | 0.9688 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 71.9 and 74.08
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 72.33 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.79 (2.69%) | 71.44 | 71.01 - 73.19 | 0.1664 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 1.0189 times | Fri 08 May 2026 | 77.12 (6.01%) | 72.15 | 66.67 - 79.51 | 1.4643 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.9631 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.264 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 1.0095 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 1.032 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 1.0512 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 1.1942 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.8363 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.4774 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 69.73 and 82.57
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 72.99 |
| Monthly Target 4 | 79.31 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.79 (1.08%) | 72.51 | 66.67 - 79.51 | 0.5534 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8614 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1723 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1797 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9932 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5563 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2491 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7914 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9055 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7376 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0002 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 62.64 and 91.35
| Yearly Target 1 | 40.12 |
| Yearly Target 2 | 56.45 |
| Yearly Target 3 | 68.826666666667 |
| Yearly Target 4 | 85.16 |
| Yearly Target 5 | 97.54 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.79 (26.17%) | 58.14 | 52.49 - 81.20 | 0.5327 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3751 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1124 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2206 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0079 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0377 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.098 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.9033 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.1158 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5965 times | Fri 30 December 2016 | 84.85 (0%) | 68.30 | 56.33 - 89.97 | 0.6281 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.5 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 73.78 |
| 20 day DMA | 73.13 |
| 35 day DMA | 71.22 |
| 50 day DMA | 70.4 |
| 100 day DMA | 64.8 |
| 150 day DMA | 62.62 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.52 | 73.34 |
| 12 day EMA | 73.03 | 73.07 | 73.47 |
| 20 day EMA | 72.7 | 72.69 | 72.88 |
| 35 day EMA | 71.7 | 71.64 | 71.68 |
| 50 day EMA | 70.39 | 70.29 | 70.27 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 72.67 | 73.92 |
| 12 day SMA | 73.78 | 73.72 | 73.51 |
| 20 day SMA | 73.13 | 73.35 | 73.56 |
| 35 day SMA | 71.22 | 71.02 | 71.01 |
| 50 day SMA | 70.4 | 70.38 | 70.33 |
| 100 day SMA | 64.8 | 64.65 | 64.53 |
| 150 day SMA | 62.62 | 62.57 | 62.55 |
| 200 day SMA | 65.64 | 65.7 | 65.76 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
