NYSE Marriot Vacations Worldwide Corporation VAC PriceVolume indicator, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume technical analysis, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume free charts, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume historical values NYSE

Stock VAC - Share Marriot Vacations Worldwide Corporation trades in NYSE under Finance Deals in Real Estate

Daily Support: 68.38
Daily Resistance: 71.7
5 Day DMA Moving Average is 70.92
20 Day DMA Moving Average is 70.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.49%	72.15	70.21	73.19	69.87	1.56 times
Fri 01 May 2026	1.03%	72.51	72.75	73.81	71.75	1.59 times
Thu 30 Apr 2026	5.23%	69.32	72.01	72.67	69.02	1.16 times
Wed 29 Apr 2026	-3.89%	70.86	68.43	70.98	67.73	1.3 times
Tue 28 Apr 2026	-1.62%	72.73	71.20	73.20	70.90	0.99 times
Mon 27 Apr 2026	-0.18%	72.58	72.37	73.39	71.72	1.37 times
Fri 24 Apr 2026	1.65%	71.04	72.50	72.50	70.50	0.98 times
Thu 23 Apr 2026	-0.35%	70.85	71.32	71.81	69.76	1.54 times
Wed 22 Apr 2026	-8.05%	77.90	71.57	78.07	70.85	2.48 times
Tue 21 Apr 2026	0.76%	77.45	77.84	81.20	77.11	1.69 times

Volume is calculated using 10 day average volume

NYSE Marriot Vacations Worldwide Corporation VAC PriceVolume indicator, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume technical analysis, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume free charts, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume historical values NYSE

Below are charts of NYSE Marriot Vacations Worldwide Corporation VAC PriceVolume indicator, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume technical analysis, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume free charts, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume historical values NYSE

Marriot Vacations Worldwide Corporation VAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Marriot Vacations Worldwide Corporation VAC is: 1102230 M

Current day volume is 0.448 times compared to averaged volume Marriot Vacations Worldwide Corporation has

Historical price to volume measure of Marriot Vacations Worldwide Corporation is:

Price	Percent Change	Percent change within day	Volume change
70.21	-3.49%	-2.69%	0.448 times
72.75	1.03%	0.33%	0.456 times
72.01	5.23%	3.88%	0.334 times
68.43	-3.89%	-3.43%	0.374 times
71.20	-1.62%	-2.1%	0.285 times
72.37	-0.18%	-0.29%	0.394 times
72.50	1.65%	2.06%	0.28 times
71.32	-0.35%	0.66%	0.442 times
71.57	-8.05%	-8.13%	0.712 times
77.84	0.76%	0.5%	0.484 times

Price to volume Charts of Marriot Vacations Worldwide Corporation VAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day