NYSE Marriot Vacations Worldwide Corporation VAC PriceVolume indicator, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume technical analysis, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume free charts, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume historical values NYSE

Stock VAC - Share Marriot Vacations Worldwide Corporation trades in NYSE under Finance Deals in Real Estate

Daily Support: 74.96
Daily Resistance: 76.39
5 Day DMA Moving Average is 73.35
20 Day DMA Moving Average is 73.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.75%	74.95	75.19	76.16	74.73	1.29 times
Thu 21 May 2026	1.02%	72.18	74.63	74.95	70.77	1.38 times
Wed 20 May 2026	5.15%	70.46	73.88	74.14	68.33	1.63 times
Tue 19 May 2026	-3.48%	72.86	70.26	72.86	70.00	1.36 times
Mon 18 May 2026	2.69%	71.44	72.79	73.19	71.01	1.01 times
Fri 15 May 2026	-1.8%	71.84	70.88	71.90	70.31	0.98 times
Thu 14 May 2026	-0.7%	73.70	72.18	74.48	71.80	0.82 times
Wed 13 May 2026	0.37%	72.03	72.69	73.64	70.77	1.33 times
Tue 12 May 2026	-3.68%	74.66	72.42	76.49	71.13	1.68 times
Mon 11 May 2026	-2.5%	76.77	75.19	76.77	74.80	1.39 times

Volume is calculated using 10 day average volume

NYSE Marriot Vacations Worldwide Corporation VAC PriceVolume indicator, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume technical analysis, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume free charts, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume historical values NYSE

Below are charts of NYSE Marriot Vacations Worldwide Corporation VAC PriceVolume indicator, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume technical analysis, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume free charts, Marriot Vacations Worldwide Corporation VAC indicators PriceVolume historical values NYSE

Marriot Vacations Worldwide Corporation VAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Marriot Vacations Worldwide Corporation VAC is: 435371 M

Current day volume is 1.025 times compared to averaged volume Marriot Vacations Worldwide Corporation has

Historical price to volume measure of Marriot Vacations Worldwide Corporation is:

Price	Percent Change	Percent change within day	Volume change
75.19	0.75%	0.32%	1.025 times
74.63	1.02%	3.39%	1.098 times
73.88	5.15%	4.85%	1.295 times
70.26	-3.48%	-3.57%	1.082 times
72.79	2.69%	1.89%	0.806 times
70.88	-1.8%	-1.34%	0.778 times
72.18	-0.7%	-2.06%	0.654 times
72.69	0.37%	0.92%	1.063 times
72.42	-3.68%	-3%	1.336 times
75.19	-2.5%	-2.06%	1.105 times

Price to volume Charts of Marriot Vacations Worldwide Corporation VAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day