PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 24.25 and 24.44
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.393333333333 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 24.58 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.39 (0.62%) | 24.40 | 24.30 - 24.49 | 0.6164 times | Wed 28 October 2026 | 24.24 (1.08%) | 24.30 | 24.04 - 24.31 | 1.0851 times | Tue 27 October 2026 | 23.98 (0.5%) | 23.88 | 23.86 - 24.05 | 0.938 times | Mon 26 October 2026 | 23.86 (0.68%) | 23.91 | 23.81 - 24.03 | 1.3034 times | Fri 23 October 2026 | 23.70 (-1.29%) | 23.55 | 23.51 - 23.71 | 0.9778 times | Thu 22 October 2026 | 24.01 (-1.6%) | 24.05 | 23.88 - 24.27 | 1.1676 times | Wed 21 October 2026 | 24.40 (1.84%) | 24.33 | 24.15 - 24.66 | 1.2197 times | Tue 20 October 2026 | 23.96 (0.71%) | 23.80 | 23.79 - 24.13 | 0.7483 times | Mon 19 October 2026 | 23.79 (-1.41%) | 23.89 | 23.71 - 23.95 | 0.9245 times | Fri 16 October 2026 | 24.13 (0.29%) | 24.16 | 24.05 - 24.33 | 1.0193 times | Thu 15 October 2026 | 24.06 (1.05%) | 24.02 | 23.75 - 24.10 | 0.8229 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 24.1 and 24.78
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.23 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.39 (2.91%) | 23.91 | 23.81 - 24.49 | 1.0468 times | Fri 23 October 2026 | 23.70 (-1.78%) | 23.89 | 23.51 - 24.66 | 1.3375 times | Fri 16 October 2026 | 24.13 (0.88%) | 23.96 | 23.52 - 24.33 | 1.0378 times | Fri 09 October 2026 | 23.92 (-2.65%) | 24.37 | 23.31 - 24.76 | 1.3011 times | Fri 02 October 2026 | 24.57 (-2.69%) | 25.15 | 24.25 - 25.35 | 1.0241 times | Fri 25 September 2026 | 25.25 (-3.22%) | 26.40 | 25.04 - 26.43 | 1.0575 times | Fri 18 September 2026 | 26.09 (-2.21%) | 26.34 | 25.89 - 26.78 | 0.9473 times | Fri 11 September 2026 | 26.68 (-3.86%) | 27.86 | 26.59 - 27.89 | 0.5223 times | Fri 04 September 2026 | 27.75 (0.36%) | 27.68 | 27.03 - 28.35 | 0.8732 times | Fri 28 August 2026 | 27.65 (-1.81%) | 28.21 | 27.43 - 28.58 | 0.8524 times | Fri 21 August 2026 | 28.16 (1%) | 28.43 | 27.57 - 28.44 | 1.191 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 23.13 and 24.58
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.39 (-1.41%) | 24.56 | 23.31 - 24.76 | 1.3654 times | Wed 30 September 2026 | 24.74 (-9.28%) | 27.34 | 24.72 - 28.35 | 0.9986 times | Mon 31 August 2026 | 27.27 (-9.88%) | 30.13 | 27.22 - 30.14 | 1.088 times | Fri 31 July 2026 | 30.26 (12.87%) | 27.09 | 27.01 - 31.00 | 0.8766 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.4963 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.785 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.748 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 0.9788 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 0.8918 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.7715 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.6059 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 18.49 and 29.21
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 27.243333333333 |
| Yearly Target 4 | 31.18 |
| Yearly Target 5 | 37.96 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.39 (-21.63%) | 31.64 | 23.31 - 34.03 | 1.5421 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.594 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.7069 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0075 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3119 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5458 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.8706 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.5715 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.3853 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.4643 times | Fri 30 December 2016 | 39.79 (0%) | 36.38 | 32.52 - 41.90 | 0.4395 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrudentialPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.79 |
| 50 day DMA | 25.66 |
| 100 day DMA | 26.78 |
| 150 day DMA | 27.83 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.04 | 23.94 |
| 12 day EMA | 24.12 | 24.07 | 24.04 |
| 20 day EMA | 24.32 | 24.31 | 24.32 |
| 35 day EMA | 24.97 | 25 | 25.04 |
| 50 day EMA | 25.7 | 25.75 | 25.81 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.96 | 23.99 |
| 12 day SMA | 24.03 | 23.98 | 23.95 |
| 20 day SMA | 24.05 | 24.07 | 24.09 |
| 35 day SMA | 24.79 | 24.86 | 24.94 |
| 50 day SMA | 25.66 | 25.73 | 25.81 |
| 100 day SMA | 26.78 | 26.79 | 26.8 |
| 150 day SMA | 27.83 | 27.86 | 27.9 |
| 200 day SMA | 28.59 | 28.63 | 28.67 |


