ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong intraday Stock price targets for PrudentialPublic are 26.49 and 26.85

Intraday Target 126.2
Intraday Target 226.42
Intraday Target 326.56
Intraday Target 426.78
Intraday Target 526.92

Daily price and volume Prudential Public

Date Closing Open Range Volume
Mon 14 September 2026 26.64 (-0.15%) 26.34 26.34 - 26.70 0.9761 times
Fri 11 September 2026 26.68 (-0.34%) 26.81 26.59 - 26.82 0.9019 times
Thu 10 September 2026 26.77 (-1.25%) 27.02 26.65 - 27.10 0.7925 times
Wed 09 September 2026 27.11 (-1.13%) 27.30 27.09 - 27.33 0.7341 times
Tue 08 September 2026 27.42 (-1.19%) 27.86 27.39 - 27.89 0.9487 times
Fri 04 September 2026 27.75 (-2.12%) 27.74 27.60 - 27.92 1.3388 times
Thu 03 September 2026 28.35 (3.88%) 27.84 27.72 - 28.35 1.1956 times
Wed 02 September 2026 27.29 (0.78%) 27.11 27.11 - 27.40 1.0019 times
Tue 01 September 2026 27.08 (-0.7%) 27.34 27.03 - 27.56 1.2836 times
Mon 31 August 2026 27.27 (-1.37%) 27.68 27.22 - 27.72 0.8269 times
Fri 28 August 2026 27.65 (-0.29%) 27.85 27.53 - 27.85 1.1383 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 26.49 and 26.85

Weekly Target 126.2
Weekly Target 226.42
Weekly Target 326.56
Weekly Target 426.78
Weekly Target 526.92

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Mon 14 September 2026 26.64 (-0.15%) 26.34 26.34 - 26.70 0.1845 times
Fri 11 September 2026 26.68 (-3.86%) 27.86 26.59 - 27.89 0.6385 times
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 1.0676 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 1.0422 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.4561 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.8456 times
Fri 07 August 2026 28.28 (-6.54%) 30.13 27.71 - 30.14 1.5751 times
Fri 31 July 2026 30.26 (3.14%) 29.75 28.72 - 31.00 1.2853 times
Fri 24 July 2026 29.34 (3.71%) 28.46 28.23 - 30.31 0.964 times
Fri 17 July 2026 28.29 (0.53%) 28.25 27.99 - 29.19 0.941 times
Fri 10 July 2026 28.14 (2.1%) 27.78 27.01 - 28.25 0.5502 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 25.49 and 27.5

Monthly Target 125.1
Monthly Target 225.87
Monthly Target 327.11
Monthly Target 427.88
Monthly Target 529.12

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 14 September 2026 26.64 (-2.31%) 27.34 26.34 - 28.35 0.4316 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.2631 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 1.0176 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.7371 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9114 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8684 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1363 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.0353 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.8957 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7034 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 0.996 times

 monthly chart PrudentialPublic

Yearly price and charts PrudentialPublic

Strong yearly Stock price targets for PrudentialPublic PUK are 20.92 and 30.34

Yearly Target 119.01
Yearly Target 222.82
Yearly Target 328.426666666667
Yearly Target 432.24
Yearly Target 537.85

Yearly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 14 September 2026 26.64 (-14.4%) 31.64 24.61 - 34.03 1.274 times
Wed 31 December 2025 31.12 (95.23%) 15.87 14.39 - 31.64 1.6446 times
Tue 31 December 2024 15.94 (-29%) 21.74 15.11 - 22.07 1.761 times
Fri 29 December 2023 22.45 (-18.3%) 28.16 19.90 - 34.37 1.0394 times
Fri 30 December 2022 27.48 (-20.19%) 34.53 18.21 - 36.84 1.3535 times
Fri 31 December 2021 34.43 (-6.77%) 38.34 31.74 - 44.99 0.5631 times
Thu 31 December 2020 36.93 (-3.05%) 38.56 15.68 - 39.10 0.8982 times
Tue 31 December 2019 38.09 (7.69%) 34.30 31.85 - 46.50 0.5896 times
Mon 31 December 2018 35.37 (-29.67%) 51.11 33.32 - 55.36 0.3975 times
Wed 27 December 2017 50.29 (26.39%) 40.07 38.17 - 51.08 0.479 times
Fri 30 December 2016 39.79 (0%) 32.23 32.14 - 41.90 0.6341 times

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudential Public PUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.

PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentialPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.31
20 day DMA 27.64
35 day DMA 28.12
50 day DMA 28.22
100 day DMA 28.54
150 day DMA 29.02
200 day DMA 29.51

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.0527.23
12 day EMA27.2727.3927.52
20 day EMA27.5227.6127.71
35 day EMA27.7827.8527.92
50 day EMA2828.0628.12

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.1527.48
12 day SMA27.3127.4527.6
20 day SMA27.6427.727.76
35 day SMA28.1228.228.26
50 day SMA28.2228.2428.26
100 day SMA28.5428.5828.62
150 day SMA29.0229.0629.11
200 day SMA29.5129.5129.52

Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top