PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 18.78 and 19.21
| Intraday Target 1 | 18.66 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.09 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.52 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.14 (-2.55%) | 19.18 | 18.85 - 19.28 | 0.7888 times | Fri 07 March 2025 | 19.64 (2.19%) | 19.39 | 19.32 - 19.69 | 0.929 times | Thu 06 March 2025 | 19.22 (-1.99%) | 19.58 | 19.21 - 19.66 | 0.9095 times | Wed 05 March 2025 | 19.61 (5.83%) | 19.17 | 19.11 - 19.69 | 1.049 times | Tue 04 March 2025 | 18.53 (-0.32%) | 18.47 | 18.16 - 18.83 | 1.7307 times | Mon 03 March 2025 | 18.59 (1.09%) | 18.73 | 18.47 - 18.94 | 1.1781 times | Fri 28 February 2025 | 18.39 (0.44%) | 18.31 | 18.15 - 18.44 | 1.0697 times | Thu 27 February 2025 | 18.31 (-0.76%) | 18.27 | 18.23 - 18.52 | 0.8059 times | Wed 26 February 2025 | 18.45 (2.05%) | 18.31 | 18.26 - 18.61 | 0.7596 times | Tue 25 February 2025 | 18.08 (1.06%) | 18.15 | 17.94 - 18.19 | 0.7796 times | Mon 24 February 2025 | 17.89 (-0.56%) | 17.97 | 17.76 - 18.03 | 0.7037 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 18.78 and 19.21
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.14 (-2.55%) | 19.18 | 18.85 - 19.28 | 0.2143 times | Fri 07 March 2025 | 19.64 (6.8%) | 18.73 | 18.16 - 19.69 | 1.5744 times | Fri 28 February 2025 | 18.39 (2.22%) | 17.97 | 17.76 - 18.61 | 1.1186 times | Fri 21 February 2025 | 17.99 (0.39%) | 17.89 | 17.71 - 18.22 | 0.5804 times | Wed 19 February 2025 | 17.92 (-2.13%) | 18.36 | 17.71 - 18.46 | 0.4039 times | Fri 14 February 2025 | 18.31 (10.23%) | 16.78 | 16.75 - 18.44 | 1.2971 times | Fri 07 February 2025 | 16.61 (-0.12%) | 16.31 | 16.24 - 16.92 | 1.4873 times | Fri 31 January 2025 | 16.63 (2.09%) | 16.54 | 16.23 - 17.28 | 1.4389 times | Fri 24 January 2025 | 16.29 (2.84%) | 16.12 | 15.90 - 16.52 | 1.5703 times | Fri 17 January 2025 | 15.84 (0%) | 15.87 | 15.81 - 16.01 | 0.3148 times | Fri 17 January 2025 | 15.84 (8.94%) | 14.51 | 14.39 - 16.01 | 1.7694 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 18.65 and 20.18
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.14 (4.08%) | 18.73 | 18.16 - 19.69 | 0.3152 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.8612 times | Fri 31 January 2025 | 16.63 (4.33%) | 15.87 | 14.39 - 17.28 | 1.3206 times | Tue 31 December 2024 | 15.94 (-0.99%) | 17.37 | 15.54 - 17.52 | 0.605 times | Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 1.1116 times | Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.4424 times | Mon 30 September 2024 | 18.54 (7.35%) | 17.00 | 15.77 - 18.94 | 1.8809 times | Fri 30 August 2024 | 17.27 (-5.11%) | 17.83 | 15.96 - 18.01 | 0.9864 times | Wed 31 July 2024 | 18.20 (-0.66%) | 18.46 | 17.60 - 19.37 | 0.759 times | Fri 28 June 2024 | 18.32 (-5.08%) | 19.59 | 17.75 - 19.72 | 0.7176 times | Fri 31 May 2024 | 19.30 (9.91%) | 17.70 | 17.70 - 21.10 | 0.7496 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 16.77 and 22.07
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 17.74 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.14 (20.08%) | 15.87 | 14.39 - 19.69 | 0.4273 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 2.0554 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.1991 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.5723 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.648 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 1.0168 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.6674 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.45 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.5422 times | Fri 30 December 2016 | 39.79 (-11.73%) | 43.04 | 29.14 - 43.51 | 1.4214 times | Thu 31 December 2015 | 45.08 (0%) | 43.06 | 40.36 - 48.54 | 0.145 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudential Public PUK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.41 |
| 35 day DMA | 17.59 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.87 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.18 | 18.95 |
| 12 day EMA | 18.76 | 18.69 | 18.52 |
| 20 day EMA | 18.35 | 18.27 | 18.13 |
| 35 day EMA | 17.71 | 17.63 | 17.51 |
| 50 day EMA | 17.07 | 16.99 | 16.88 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.12 | 18.87 |
| 12 day SMA | 18.65 | 18.57 | 18.43 |
| 20 day SMA | 18.41 | 18.3 | 18.15 |
| 35 day SMA | 17.59 | 17.5 | 17.39 |
| 50 day SMA | 16.9 | 16.84 | 16.76 |
| 100 day SMA | 16.73 | 16.72 | 16.7 |
| 150 day SMA | 16.87 | 16.86 | 16.85 |
| 200 day SMA | 17.3 | 17.31 | 17.31 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
