Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 30.09 and 30.38
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 30.323333333333 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.61 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.26 (-2.32%) | 30.38 | 30.21 - 30.50 | 1.1763 times | Thu 30 July 2026 | 30.98 (5.91%) | 30.34 | 30.30 - 31.00 | 1.071 times | Wed 29 July 2026 | 29.25 (0.72%) | 28.94 | 28.94 - 29.76 | 1.3815 times | Tue 28 July 2026 | 29.04 (-1.19%) | 28.74 | 28.72 - 29.18 | 1.1366 times | Mon 27 July 2026 | 29.39 (0.17%) | 29.75 | 29.16 - 29.80 | 0.9489 times | Fri 24 July 2026 | 29.34 (0.86%) | 29.36 | 29.20 - 29.52 | 0.568 times | Thu 23 July 2026 | 29.09 (-1.32%) | 29.10 | 28.92 - 29.17 | 0.695 times | Wed 22 July 2026 | 29.48 (2.08%) | 30.07 | 29.44 - 30.31 | 1.0539 times | Tue 21 July 2026 | 28.88 (2.16%) | 28.73 | 28.52 - 28.99 | 0.8983 times | Mon 20 July 2026 | 28.27 (-0.07%) | 28.46 | 28.23 - 28.63 | 1.0706 times | Fri 17 July 2026 | 28.29 (-1.01%) | 28.04 | 27.99 - 28.40 | 0.9137 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 29.49 and 31.77
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.26 (3.14%) | 29.75 | 28.72 - 31.00 | 1.0514 times | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 0.7886 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 0.7697 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.4501 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.5605 times | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 0.9374 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.2372 times | Fri 12 June 2026 | 26.58 (4.28%) | 25.77 | 24.61 - 26.59 | 1.5762 times | Fri 05 June 2026 | 25.49 (-11.37%) | 28.55 | 25.28 - 29.26 | 1.6837 times | Fri 29 May 2026 | 28.76 (-5.61%) | 30.85 | 28.75 - 30.91 | 0.9452 times | Fri 22 May 2026 | 30.47 (-0.39%) | 31.01 | 30.29 - 31.47 | 0.6033 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 28.64 and 32.63
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.26 (12.87%) | 27.09 | 27.01 - 31.00 | 0.9796 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.6722 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.8773 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.836 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.0938 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 0.9966 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.8622 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.6772 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 0.9588 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.0463 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9383 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 22.73 and 32.15
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 29.633333333333 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 39.05 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.26 (-2.76%) | 31.64 | 24.61 - 34.03 | 1.0665 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.6837 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.8028 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0642 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3857 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5765 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.9196 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.6036 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.407 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.4904 times | Fri 30 December 2016 | 39.79 (0%) | 40.82 | 29.14 - 41.90 | 0.8646 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.24 |
| 20 day DMA | 28.8 |
| 35 day DMA | 27.95 |
| 50 day DMA | 28.08 |
| 100 day DMA | 29.05 |
| 150 day DMA | 29.87 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.77 | 29.17 |
| 12 day EMA | 29.36 | 29.2 | 28.88 |
| 20 day EMA | 28.97 | 28.83 | 28.6 |
| 35 day EMA | 28.75 | 28.66 | 28.52 |
| 50 day EMA | 28.49 | 28.42 | 28.32 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.6 | 29.22 |
| 12 day SMA | 29.24 | 29.14 | 28.94 |
| 20 day SMA | 28.8 | 28.66 | 28.5 |
| 35 day SMA | 27.95 | 27.8 | 27.63 |
| 50 day SMA | 28.08 | 28.08 | 28.08 |
| 100 day SMA | 29.05 | 29.03 | 29.02 |
| 150 day SMA | 29.87 | 29.88 | 29.87 |
| 200 day SMA | 29.51 | 29.5 | 29.48 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
