Munafa Stock Market Course + Intraday & FNO calls 
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 27.7 and 29.07
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 27.97 |
| Intraday Target 3 | 28.803333333333 |
| Intraday Target 4 | 29.34 |
| Intraday Target 5 | 30.17 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.50 (-1.49%) | 29.44 | 28.27 - 29.64 | 0.9156 times | Thu 19 March 2026 | 28.93 (-2.06%) | 29.01 | 28.29 - 29.42 | 0.9179 times | Tue 17 March 2026 | 29.54 (0.51%) | 29.61 | 29.44 - 29.79 | 0.7087 times | Mon 16 March 2026 | 29.39 (2.62%) | 29.10 | 29.08 - 29.52 | 0.7999 times | Fri 13 March 2026 | 28.64 (-1.51%) | 29.12 | 28.57 - 29.24 | 1.2491 times | Thu 12 March 2026 | 29.08 (-2.48%) | 29.31 | 28.96 - 29.41 | 1.1329 times | Wed 11 March 2026 | 29.82 (0.51%) | 29.72 | 29.47 - 29.96 | 0.9732 times | Tue 10 March 2026 | 29.67 (1.54%) | 30.05 | 29.62 - 30.22 | 1.001 times | Mon 09 March 2026 | 29.22 (1.14%) | 28.59 | 28.21 - 29.34 | 1.1792 times | Fri 06 March 2026 | 28.89 (-2.2%) | 28.66 | 28.48 - 28.96 | 1.1227 times | Thu 05 March 2026 | 29.54 (-1.27%) | 29.74 | 29.20 - 29.98 | 1.2332 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 27.63 and 29.15
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.853333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.50 (-0.49%) | 29.10 | 28.27 - 29.79 | 0.6619 times | Fri 13 March 2026 | 28.64 (-0.87%) | 28.59 | 28.21 - 30.22 | 1.0964 times | Fri 06 March 2026 | 28.89 (-6.05%) | 29.86 | 28.48 - 30.51 | 1.1773 times | Fri 27 February 2026 | 30.75 (-0.84%) | 31.38 | 30.04 - 31.51 | 0.8274 times | Fri 20 February 2026 | 31.01 (5.01%) | 30.08 | 29.89 - 31.11 | 0.9412 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 0.3588 times | Fri 13 February 2026 | 29.53 (-9.5%) | 32.25 | 28.91 - 32.82 | 1.4292 times | Fri 06 February 2026 | 32.63 (-1.09%) | 33.04 | 31.80 - 34.03 | 1.2589 times | Fri 30 January 2026 | 32.99 (4.37%) | 31.87 | 31.85 - 33.92 | 1.3223 times | Fri 23 January 2026 | 31.61 (-1.47%) | 31.77 | 31.13 - 32.22 | 0.9267 times | Fri 16 January 2026 | 32.08 (1.84%) | 31.57 | 31.57 - 32.33 | 0.584 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 27.21 and 29.51
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.50 (-7.32%) | 29.86 | 28.21 - 30.51 | 0.7093 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.1636 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9317 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7737 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.036 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1795 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0139 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9376 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.1307 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.124 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9049 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 25.45 and 31.27
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 30.246666666667 |
| Yearly Target 4 | 32.28 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.50 (-8.42%) | 31.64 | 28.21 - 34.03 | 0.3997 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.8262 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.9491 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.1459 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.5024 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.6192 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.9716 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.6378 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.43 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.5182 times | Fri 30 December 2016 | 39.79 (0%) | 39.25 | 29.14 - 42.20 | 1.3315 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.8 |
| 35 day DMA | 30.62 |
| 50 day DMA | 31.04 |
| 100 day DMA | 30.21 |
| 150 day DMA | 29.2 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.21 | 29.35 |
| 12 day EMA | 29.32 | 29.47 | 29.57 |
| 20 day EMA | 29.7 | 29.83 | 29.92 |
| 35 day EMA | 30.28 | 30.39 | 30.48 |
| 50 day EMA | 30.9 | 31 | 31.08 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.12 | 29.29 |
| 12 day SMA | 29.26 | 29.34 | 29.46 |
| 20 day SMA | 29.8 | 29.89 | 29.99 |
| 35 day SMA | 30.62 | 30.76 | 30.88 |
| 50 day SMA | 31.04 | 31.11 | 31.18 |
| 100 day SMA | 30.21 | 30.2 | 30.19 |
| 150 day SMA | 29.2 | 29.19 | 29.17 |
| 200 day SMA | 28.07 | 28.04 | 28.01 |
Videos related to: PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
