PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 26.49 and 26.85
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.42 |
| Intraday Target 3 | 26.56 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 26.92 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.64 (-0.15%) | 26.34 | 26.34 - 26.70 | 0.9761 times | Fri 11 September 2026 | 26.68 (-0.34%) | 26.81 | 26.59 - 26.82 | 0.9019 times | Thu 10 September 2026 | 26.77 (-1.25%) | 27.02 | 26.65 - 27.10 | 0.7925 times | Wed 09 September 2026 | 27.11 (-1.13%) | 27.30 | 27.09 - 27.33 | 0.7341 times | Tue 08 September 2026 | 27.42 (-1.19%) | 27.86 | 27.39 - 27.89 | 0.9487 times | Fri 04 September 2026 | 27.75 (-2.12%) | 27.74 | 27.60 - 27.92 | 1.3388 times | Thu 03 September 2026 | 28.35 (3.88%) | 27.84 | 27.72 - 28.35 | 1.1956 times | Wed 02 September 2026 | 27.29 (0.78%) | 27.11 | 27.11 - 27.40 | 1.0019 times | Tue 01 September 2026 | 27.08 (-0.7%) | 27.34 | 27.03 - 27.56 | 1.2836 times | Mon 31 August 2026 | 27.27 (-1.37%) | 27.68 | 27.22 - 27.72 | 0.8269 times | Fri 28 August 2026 | 27.65 (-0.29%) | 27.85 | 27.53 - 27.85 | 1.1383 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 26.49 and 26.85
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.56 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.64 (-0.15%) | 26.34 | 26.34 - 26.70 | 0.1845 times | Fri 11 September 2026 | 26.68 (-3.86%) | 27.86 | 26.59 - 27.89 | 0.6385 times | Fri 04 September 2026 | 27.75 (0.36%) | 27.68 | 27.03 - 28.35 | 1.0676 times | Fri 28 August 2026 | 27.65 (-1.81%) | 28.21 | 27.43 - 28.58 | 1.0422 times | Fri 21 August 2026 | 28.16 (1%) | 28.43 | 27.57 - 28.44 | 1.4561 times | Fri 14 August 2026 | 27.88 (-1.41%) | 28.30 | 27.38 - 28.48 | 0.8456 times | Fri 07 August 2026 | 28.28 (-6.54%) | 30.13 | 27.71 - 30.14 | 1.5751 times | Fri 31 July 2026 | 30.26 (3.14%) | 29.75 | 28.72 - 31.00 | 1.2853 times | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 0.964 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 0.941 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.5502 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 25.49 and 27.5
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 27.11 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.64 (-2.31%) | 27.34 | 26.34 - 28.35 | 0.4316 times | Mon 31 August 2026 | 27.27 (-9.88%) | 30.13 | 27.22 - 30.14 | 1.2631 times | Fri 31 July 2026 | 30.26 (12.87%) | 27.09 | 27.01 - 31.00 | 1.0176 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.7371 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.9114 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.8684 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1363 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.0353 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.8957 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7034 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 0.996 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 20.92 and 30.34
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 28.426666666667 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 37.85 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.64 (-14.4%) | 31.64 | 24.61 - 34.03 | 1.274 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.6446 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.761 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0394 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.3535 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5631 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.8982 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.5896 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.3975 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.479 times | Fri 30 December 2016 | 39.79 (0%) | 32.23 | 32.14 - 41.90 | 0.6341 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudential Public PUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialPublic in short term and the sell signal is strong.
PrudentialPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and PrudentialPublic PUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.64 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.22 |
| 100 day DMA | 28.54 |
| 150 day DMA | 29.02 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 27.05 | 27.23 |
| 12 day EMA | 27.27 | 27.39 | 27.52 |
| 20 day EMA | 27.52 | 27.61 | 27.71 |
| 35 day EMA | 27.78 | 27.85 | 27.92 |
| 50 day EMA | 28 | 28.06 | 28.12 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 27.15 | 27.48 |
| 12 day SMA | 27.31 | 27.45 | 27.6 |
| 20 day SMA | 27.64 | 27.7 | 27.76 |
| 35 day SMA | 28.12 | 28.2 | 28.26 |
| 50 day SMA | 28.22 | 28.24 | 28.26 |
| 100 day SMA | 28.54 | 28.58 | 28.62 |
| 150 day SMA | 29.02 | 29.06 | 29.11 |
| 200 day SMA | 29.51 | 29.51 | 29.52 |


