PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets PUK
- PUK Experts view
- Tomorrow's Movement PUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentialPublic
Strong intraday Stock price targets for PrudentialPublic are 26.7 and 27.09
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 26.823333333333 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.21 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.72 (-1.11%) | 26.68 | 26.68 - 27.07 | 0.7367 times | Mon 22 June 2026 | 27.02 (0.86%) | 26.90 | 26.78 - 27.07 | 0.7185 times | Thu 18 June 2026 | 26.79 (0%) | 26.75 | 26.58 - 26.97 | 0.808 times | Wed 17 June 2026 | 26.79 (-1.14%) | 27.12 | 26.70 - 27.30 | 0.9002 times | Tue 16 June 2026 | 27.10 (-0.15%) | 27.44 | 27.05 - 27.57 | 0.7288 times | Mon 15 June 2026 | 27.14 (2.11%) | 27.05 | 26.90 - 27.50 | 1.8485 times | Fri 12 June 2026 | 26.58 (2.07%) | 26.40 | 26.24 - 26.59 | 0.7724 times | Thu 11 June 2026 | 26.04 (4.12%) | 25.74 | 25.45 - 26.15 | 1.2149 times | Wed 10 June 2026 | 25.01 (0.12%) | 24.87 | 24.76 - 25.27 | 1.2336 times | Tue 09 June 2026 | 24.98 (-2.35%) | 25.57 | 24.61 - 25.63 | 1.0382 times | Mon 08 June 2026 | 25.58 (0.35%) | 25.77 | 25.56 - 25.89 | 1.2004 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 26.51 and 26.9
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.72 (-0.26%) | 26.90 | 26.68 - 27.07 | 0.4639 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.3661 times | Fri 12 June 2026 | 26.58 (4.28%) | 25.77 | 24.61 - 26.59 | 1.7404 times | Fri 05 June 2026 | 25.49 (-11.37%) | 28.55 | 25.28 - 29.26 | 1.8591 times | Fri 29 May 2026 | 28.76 (-5.61%) | 30.85 | 28.75 - 30.91 | 1.0436 times | Fri 22 May 2026 | 30.47 (-0.39%) | 31.01 | 30.29 - 31.47 | 0.6661 times | Fri 15 May 2026 | 30.59 (-1.99%) | 31.28 | 30.45 - 31.82 | 0.6299 times | Fri 08 May 2026 | 31.21 (3.45%) | 30.00 | 29.20 - 32.50 | 0.8622 times | Fri 01 May 2026 | 30.17 (-1.79%) | 30.74 | 29.79 - 30.86 | 0.5951 times | Fri 24 April 2026 | 30.72 (-0.58%) | 30.59 | 30.01 - 30.91 | 0.7736 times | Fri 17 April 2026 | 30.90 (1.98%) | 30.00 | 29.94 - 31.25 | 0.8019 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 23.34 and 27.99
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.863333333333 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.72 (-7.09%) | 28.55 | 24.61 - 29.26 | 1.4805 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 0.902 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.8595 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1246 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.0246 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.8865 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.6962 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 0.9857 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.0757 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9647 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.8354 times |
Yearly price and charts PrudentialPublic
Strong yearly Stock price targets for PrudentialPublic PUK are 20.96 and 30.38
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 22.88 |
| Yearly Target 3 | 28.453333333333 |
| Yearly Target 4 | 32.3 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.72 (-14.14%) | 31.64 | 24.61 - 34.03 | 0.9059 times | Wed 31 December 2025 | 31.12 (95.23%) | 15.87 | 14.39 - 31.64 | 1.7139 times | Tue 31 December 2024 | 15.94 (-29%) | 21.74 | 15.11 - 22.07 | 1.8353 times | Fri 29 December 2023 | 22.45 (-18.3%) | 28.16 | 19.90 - 34.37 | 1.0833 times | Fri 30 December 2022 | 27.48 (-20.19%) | 34.53 | 18.21 - 36.84 | 1.4106 times | Fri 31 December 2021 | 34.43 (-6.77%) | 38.34 | 31.74 - 44.99 | 0.5869 times | Thu 31 December 2020 | 36.93 (-3.05%) | 38.56 | 15.68 - 39.10 | 0.9361 times | Tue 31 December 2019 | 38.09 (7.69%) | 34.30 | 31.85 - 46.50 | 0.6145 times | Mon 31 December 2018 | 35.37 (-29.67%) | 51.11 | 33.32 - 55.36 | 0.4143 times | Wed 27 December 2017 | 50.29 (26.39%) | 40.07 | 38.17 - 51.08 | 0.4992 times | Fri 30 December 2016 | 39.79 (0%) | 39.09 | 29.14 - 42.20 | 0.9703 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Public PUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrudentialPublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.27 |
| 20 day DMA | 27.34 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.39 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.99 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.83 | 26.73 |
| 12 day EMA | 26.92 | 26.96 | 26.95 |
| 20 day EMA | 27.43 | 27.5 | 27.55 |
| 35 day EMA | 28.18 | 28.27 | 28.34 |
| 50 day EMA | 29.19 | 29.29 | 29.38 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.97 | 26.88 |
| 12 day SMA | 26.27 | 26.22 | 26.35 |
| 20 day SMA | 27.34 | 27.52 | 27.74 |
| 35 day SMA | 28.9 | 29 | 29.09 |
| 50 day SMA | 29.39 | 29.46 | 29.53 |
| 100 day SMA | 29.86 | 29.92 | 29.98 |
| 150 day SMA | 29.99 | 30.01 | 30.02 |
| 200 day SMA | 29.38 | 29.37 | 29.37 |


