Trend of Prudential Public PUK TrendLines Prudential Public Limited Company PUK share NYSE Stock Exchange

Stock PUK - Share Prudential Public Limited Company trades in NYSE under Finance Deals in Life Insurance

Daily Support: 19.14
Daily Resistance: 19.28
5 Day Moving Average is 18.93
20 Day Moving Average is 18.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	-0.83%	19.14	19.17	19.25	19.11	-23.65%
Thu 11 Jul 2024	1.05%	19.19	19.33	19.37	19.19	3.56%
Wed 10 Jul 2024	3.46%	19.01	19.13	19.14	18.87	-27.79%
Tue 09 Jul 2024	-0.27%	18.47	18.49	18.60	18.43	-28.64%
Mon 08 Jul 2024	0.98%	18.74	18.54	18.78	18.49	6.37%
Fri 05 Jul 2024	-1.77%	18.38	18.36	18.41	18.09	-1.69%
Wed 03 Jul 2024	0%	18.54	18.69	18.78	18.51	-38.78%
Wed 03 Jul 2024	2.64%	18.54	18.69	18.78	18.51	-38.78%
Tue 02 Jul 2024	-0.11%	18.07	18.21	18.23	18.05	30.47%
Mon 01 Jul 2024	-0.49%	18.46	18.23	18.55	18.15	20.75%

Trend of Prudential Public Limited Company PUK Trend lines on Daily charts, Weekly charts, Monthly charts of Prudential Public Limited Company PUK NYSE

Short term trend of Prudential Public Limited Company PUK

Trend of Prudential Public Limited Company turned downwards on 12 Jul 2024

Trend of Prudential Public Limited Company turned upwards on 11 Jul 2024

Trend of Prudential Public Limited Company turned upwards on 10 Jul 2024

Trend of Prudential Public Limited Company turned upwards on 08 Jul 2024

Trend of Prudential Public Limited Company turned downwards on 05 Jul 2024

Long term trend of Prudential Public Limited Company PUK

Trend of Prudential Public Limited Company turned upwards on 10 Jul 2024

Trend of Prudential Public Limited Company turned downwards on 05 Jul 2024

Trend of Prudential Public Limited Company turned upwards on 03 Jul 2024

Trend of Prudential Public Limited Company turned downwards on 27 Jun 2024

Trend of Prudential Public Limited Company turned downwards on 25 Jun 2024

Below you can plot Trend Lines on Daily charts of Prudential Public Limited Company, or weekly charts of Prudential Public Limited Company, or on monthly charts of Prudential Public Limited Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!