BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 116.53 and 120.38
| Intraday Target 1 | 113.48 |
| Intraday Target 2 | 115.72 |
| Intraday Target 3 | 117.33333333333 |
| Intraday Target 4 | 119.57 |
| Intraday Target 5 | 121.18 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.95 (-1.27%) | 117.00 | 115.10 - 118.95 | 0.7621 times | Mon 02 March 2026 | 119.47 (0.31%) | 117.01 | 116.61 - 120.41 | 0.7253 times | Fri 27 February 2026 | 119.10 (-2.06%) | 119.72 | 116.76 - 121.86 | 1.5965 times | Thu 26 February 2026 | 121.61 (1.08%) | 120.52 | 120.52 - 123.14 | 0.9777 times | Wed 25 February 2026 | 120.31 (3.23%) | 118.00 | 117.00 - 120.46 | 1.1018 times | Tue 24 February 2026 | 116.55 (0.87%) | 114.92 | 114.11 - 117.44 | 1.1377 times | Mon 23 February 2026 | 115.54 (-2.24%) | 117.68 | 114.12 - 119.00 | 0.95 times | Fri 20 February 2026 | 118.19 (0.03%) | 118.12 | 117.14 - 119.21 | 0.9469 times | Thu 19 February 2026 | 118.16 (-1.11%) | 118.52 | 116.55 - 119.13 | 0.6066 times | Wed 18 February 2026 | 119.49 (0.58%) | 119.06 | 118.67 - 120.54 | 1.1954 times | Tue 17 February 2026 | 118.80 (0.9%) | 118.00 | 118.00 - 120.19 | 0.8119 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 116.53 and 121.84
| Weekly Target 1 | 112.51 |
| Weekly Target 2 | 115.23 |
| Weekly Target 3 | 117.82 |
| Weekly Target 4 | 120.54 |
| Weekly Target 5 | 123.13 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.95 (-0.97%) | 117.01 | 115.10 - 120.41 | 0.3613 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.4002 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.865 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2449 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.6578 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.0667 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0112 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.107 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.3274 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 0.9583 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.5184 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 116.53 and 121.84
| Monthly Target 1 | 112.51 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 117.82 |
| Monthly Target 4 | 120.54 |
| Monthly Target 5 | 123.13 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.95 (-0.97%) | 117.01 | 115.10 - 120.41 | 0.081 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.174 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0351 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0805 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7604 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2713 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9675 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 1.0011 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.4501 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1791 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.2779 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 115.39 and 131.32
| Yearly Target 1 | 103.92 |
| Yearly Target 2 | 110.93 |
| Yearly Target 3 | 119.84666666667 |
| Yearly Target 4 | 126.86 |
| Yearly Target 5 | 135.78 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 117.95 (1.6%) | 116.01 | 112.83 - 128.76 | 0.141 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 0.8773 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 0.8904 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.1767 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.132 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.1489 times | Thu 31 December 2020 | 42.44 (-15.68%) | 50.46 | 26.40 - 51.60 | 1.3167 times | Tue 31 December 2019 | 50.33 (6.93%) | 46.55 | 40.52 - 54.27 | 1.0831 times | Mon 31 December 2018 | 47.07 (-12.57%) | 54.27 | 43.67 - 58.99 | 1.1973 times | Wed 27 December 2017 | 53.84 (13.63%) | 48.03 | 43.85 - 55.40 | 1.0365 times | Fri 30 December 2016 | 47.38 (14.94%) | 40.29 | 32.20 - 49.54 | 1.3527 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank New BK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankNew in short term but the sell signal is initial and weak.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.69 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 119.69 |
| 12 day DMA | 118.58 |
| 20 day DMA | 119.87 |
| 35 day DMA | 120.22 |
| 50 day DMA | 119.68 |
| 100 day DMA | 114.9 |
| 150 day DMA | 111.57 |
| 200 day DMA | 106.77 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 119.35 | 119.29 |
| 12 day EMA | 119.04 | 119.24 | 119.2 |
| 20 day EMA | 119.28 | 119.42 | 119.42 |
| 35 day EMA | 119.28 | 119.36 | 119.35 |
| 50 day EMA | 119.3 | 119.36 | 119.36 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.69 | 119.41 | 118.62 |
| 12 day SMA | 118.58 | 118.56 | 118.18 |
| 20 day SMA | 119.87 | 119.94 | 120.05 |
| 35 day SMA | 120.22 | 120.29 | 120.28 |
| 50 day SMA | 119.68 | 119.61 | 119.5 |
| 100 day SMA | 114.9 | 114.78 | 114.65 |
| 150 day SMA | 111.57 | 111.46 | 111.34 |
| 200 day SMA | 106.77 | 106.62 | 106.46 |


