Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 136.43 and 139.36
| Intraday Target 1 | 134.23 |
| Intraday Target 2 | 135.7 |
| Intraday Target 3 | 137.16333333333 |
| Intraday Target 4 | 138.63 |
| Intraday Target 5 | 140.09 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 137.16 (0.62%) | 136.91 | 135.70 - 138.63 | 0.9278 times | Tue 19 May 2026 | 136.32 (-0.19%) | 135.93 | 134.75 - 137.81 | 1.0186 times | Mon 18 May 2026 | 136.58 (1.16%) | 135.07 | 134.39 - 137.16 | 0.7585 times | Fri 15 May 2026 | 135.02 (-0.71%) | 134.61 | 134.22 - 137.79 | 1.2548 times | Thu 14 May 2026 | 135.98 (0.73%) | 135.77 | 134.74 - 136.36 | 0.8677 times | Wed 13 May 2026 | 134.99 (1.16%) | 132.39 | 132.20 - 136.27 | 1.2373 times | Tue 12 May 2026 | 133.44 (0.73%) | 132.15 | 131.00 - 134.08 | 0.8828 times | Mon 11 May 2026 | 132.47 (1.51%) | 130.46 | 130.23 - 132.55 | 0.6904 times | Fri 08 May 2026 | 130.50 (-0.15%) | 131.34 | 130.16 - 131.62 | 1.1719 times | Thu 07 May 2026 | 130.69 (-2.19%) | 133.45 | 130.44 - 134.70 | 1.1903 times | Wed 06 May 2026 | 133.62 (0.95%) | 132.47 | 132.09 - 134.36 | 0.7303 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 135.78 and 140.02
| Weekly Target 1 | 132.49 |
| Weekly Target 2 | 134.82 |
| Weekly Target 3 | 136.72666666667 |
| Weekly Target 4 | 139.06 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 137.16 (1.58%) | 135.07 | 134.39 - 138.63 | 0.5498 times | Fri 15 May 2026 | 135.02 (3.46%) | 130.46 | 130.23 - 137.79 | 1.0027 times | Fri 08 May 2026 | 130.50 (-2.45%) | 133.34 | 130.16 - 134.70 | 0.9991 times | Fri 01 May 2026 | 133.78 (-0.2%) | 133.34 | 130.90 - 135.94 | 1.167 times | Fri 24 April 2026 | 134.05 (-0.78%) | 134.76 | 133.73 - 139.15 | 1.0714 times | Fri 17 April 2026 | 135.10 (5.91%) | 126.75 | 126.42 - 137.54 | 1.5728 times | Fri 10 April 2026 | 127.56 (4.45%) | 122.18 | 122.17 - 128.72 | 1.0551 times | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 1.0379 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 0.9881 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.5562 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.0029 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 133.66 and 142.13
| Monthly Target 1 | 126.85 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 135.31666666667 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 143.79 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 137.16 (2.08%) | 134.77 | 130.16 - 138.63 | 0.6602 times | Thu 30 April 2026 | 134.37 (13.27%) | 120.33 | 118.58 - 139.15 | 1.2523 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 0.9756 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1194 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0355 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0406 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7607 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2304 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9678 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9576 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.4506 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 124.44 and 151.88
| Yearly Target 1 | 101.9 |
| Yearly Target 2 | 119.53 |
| Yearly Target 3 | 129.34 |
| Yearly Target 4 | 146.97 |
| Yearly Target 5 | 156.78 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 137.16 (18.15%) | 116.01 | 111.71 - 139.15 | 0.3093 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 0.8551 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 0.8642 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.1371 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.0883 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.1268 times | Thu 31 December 2020 | 42.44 (-15.68%) | 50.46 | 26.40 - 51.60 | 1.3126 times | Tue 31 December 2019 | 50.33 (6.93%) | 46.55 | 40.52 - 54.27 | 1.0797 times | Mon 31 December 2018 | 47.07 (-12.57%) | 54.27 | 43.67 - 58.99 | 1.1936 times | Wed 27 December 2017 | 53.84 (13.63%) | 48.03 | 43.85 - 55.40 | 1.0333 times | Fri 30 December 2016 | 47.38 (0%) | 37.89 | 35.44 - 49.54 | 0.9856 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank New BK is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.19 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 136.21 |
| 12 day DMA | 134.09 |
| 20 day DMA | 133.95 |
| 35 day DMA | 132.14 |
| 50 day DMA | 127.39 |
| 100 day DMA | 123.51 |
| 150 day DMA | 119.17 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.09 | 135.55 | 135.17 |
| 12 day EMA | 134.84 | 134.42 | 134.08 |
| 20 day EMA | 133.69 | 133.33 | 133.01 |
| 35 day EMA | 130.39 | 129.99 | 129.62 |
| 50 day EMA | 127.4 | 127 | 126.62 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.21 | 135.78 | 135.2 |
| 12 day SMA | 134.09 | 133.65 | 133.44 |
| 20 day SMA | 133.95 | 133.88 | 133.96 |
| 35 day SMA | 132.14 | 131.62 | 131.01 |
| 50 day SMA | 127.39 | 126.95 | 126.53 |
| 100 day SMA | 123.51 | 123.31 | 123.11 |
| 150 day SMA | 119.17 | 118.96 | 118.76 |
| 200 day SMA | 115.61 | 115.43 | 115.25 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
