ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNew

Strong intraday Stock price targets for BankNew are 116.53 and 120.38

Intraday Target 1113.48
Intraday Target 2115.72
Intraday Target 3117.33333333333
Intraday Target 4119.57
Intraday Target 5121.18

Daily price and volume Bank New

Date Closing Open Range Volume
Tue 03 March 2026 117.95 (-1.27%) 117.00 115.10 - 118.95 0.7621 times
Mon 02 March 2026 119.47 (0.31%) 117.01 116.61 - 120.41 0.7253 times
Fri 27 February 2026 119.10 (-2.06%) 119.72 116.76 - 121.86 1.5965 times
Thu 26 February 2026 121.61 (1.08%) 120.52 120.52 - 123.14 0.9777 times
Wed 25 February 2026 120.31 (3.23%) 118.00 117.00 - 120.46 1.1018 times
Tue 24 February 2026 116.55 (0.87%) 114.92 114.11 - 117.44 1.1377 times
Mon 23 February 2026 115.54 (-2.24%) 117.68 114.12 - 119.00 0.95 times
Fri 20 February 2026 118.19 (0.03%) 118.12 117.14 - 119.21 0.9469 times
Thu 19 February 2026 118.16 (-1.11%) 118.52 116.55 - 119.13 0.6066 times
Wed 18 February 2026 119.49 (0.58%) 119.06 118.67 - 120.54 1.1954 times
Tue 17 February 2026 118.80 (0.9%) 118.00 118.00 - 120.19 0.8119 times

 Daily chart BankNew

Weekly price and charts BankNew

Strong weekly Stock price targets for BankNew BK are 116.53 and 121.84

Weekly Target 1112.51
Weekly Target 2115.23
Weekly Target 3117.82
Weekly Target 4120.54
Weekly Target 5123.13

Weekly price and volumes for Bank New

Date Closing Open Range Volume
Tue 03 March 2026 117.95 (-0.97%) 117.01 115.10 - 120.41 0.3613 times
Fri 27 February 2026 119.10 (0.77%) 117.68 114.11 - 123.14 1.4002 times
Fri 20 February 2026 118.19 (0.38%) 118.00 116.55 - 120.54 0.865 times
Fri 13 February 2026 117.74 (0%) 114.15 112.83 - 117.84 0.2449 times
Fri 13 February 2026 117.74 (-5.26%) 124.23 112.83 - 128.76 1.6578 times
Fri 06 February 2026 124.28 (3.64%) 119.89 117.83 - 124.46 1.0667 times
Fri 30 January 2026 119.92 (1.96%) 118.14 117.68 - 121.58 1.0112 times
Fri 23 January 2026 117.61 (-3.07%) 119.84 117.35 - 121.82 1.107 times
Fri 16 January 2026 121.33 (1.92%) 119.05 116.60 - 125.89 1.3274 times
Fri 09 January 2026 119.04 (1.71%) 117.50 117.15 - 122.36 0.9583 times
Fri 02 January 2026 117.04 (-0.37%) 117.61 115.31 - 118.00 0.5184 times

 weekly chart BankNew

Monthly price and charts BankNew

Strong monthly Stock price targets for BankNew BK are 116.53 and 121.84

Monthly Target 1112.51
Monthly Target 2115.23
Monthly Target 3117.82
Monthly Target 4120.54
Monthly Target 5123.13

Monthly price and volumes Bank New

Date Closing Open Range Volume
Tue 03 March 2026 117.95 (-0.97%) 117.01 115.10 - 120.41 0.081 times
Fri 27 February 2026 119.10 (-0.68%) 119.89 112.83 - 128.76 1.174 times
Fri 30 January 2026 119.92 (3.3%) 116.01 115.31 - 125.89 1.0351 times
Wed 31 December 2025 116.09 (3.56%) 111.77 111.43 - 119.40 1.0805 times
Fri 28 November 2025 112.10 (3.86%) 107.07 105.42 - 113.74 0.7604 times
Fri 31 October 2025 107.93 (-0.95%) 108.58 103.11 - 110.19 1.2713 times
Tue 30 September 2025 108.96 (3.18%) 104.54 102.63 - 110.87 0.9675 times
Fri 29 August 2025 105.60 (4.09%) 100.34 98.40 - 106.57 1.0011 times
Thu 31 July 2025 101.45 (11.35%) 90.74 89.64 - 103.16 1.4501 times
Mon 30 June 2025 91.11 (2.82%) 88.20 87.41 - 92.64 1.1791 times
Fri 30 May 2025 88.61 (10.2%) 80.01 79.72 - 90.63 1.2779 times

 monthly chart BankNew

Yearly price and charts BankNew

Strong yearly Stock price targets for BankNew BK are 115.39 and 131.32

Yearly Target 1103.92
Yearly Target 2110.93
Yearly Target 3119.84666666667
Yearly Target 4126.86
Yearly Target 5135.78

Yearly price and volumes Bank New

Date Closing Open Range Volume
Tue 03 March 2026 117.95 (1.6%) 116.01 112.83 - 128.76 0.141 times
Wed 31 December 2025 116.09 (51.1%) 77.24 70.46 - 119.40 0.8773 times
Tue 31 December 2024 76.83 (47.61%) 52.00 51.79 - 81.98 0.8904 times
Fri 29 December 2023 52.05 (14.35%) 45.98 39.65 - 52.32 1.1767 times
Fri 30 December 2022 45.52 (-21.63%) 58.60 36.22 - 64.63 1.132 times
Fri 31 December 2021 58.08 (36.85%) 42.50 39.46 - 60.52 1.1489 times
Thu 31 December 2020 42.44 (-15.68%) 50.46 26.40 - 51.60 1.3167 times
Tue 31 December 2019 50.33 (6.93%) 46.55 40.52 - 54.27 1.0831 times
Mon 31 December 2018 47.07 (-12.57%) 54.27 43.67 - 58.99 1.1973 times
Wed 27 December 2017 53.84 (13.63%) 48.03 43.85 - 55.40 1.0365 times
Fri 30 December 2016 47.38 (14.94%) 40.29 32.20 - 49.54 1.3527 times

Indicator Analysis of BankNew

Tomorrow's movement Prediction of Bank New BK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank New BK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 117 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankNew (BK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankNew in short term but the sell signal is initial and weak.

BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.69 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.

BankNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank New BK

DMA (daily moving average) of Bank New BK

DMA period DMA value
5 day DMA 119.69
12 day DMA 118.58
20 day DMA 119.87
35 day DMA 120.22
50 day DMA 119.68
100 day DMA 114.9
150 day DMA 111.57
200 day DMA 106.77

EMA (exponential moving average) of Bank New BK

EMA period EMA current EMA prev EMA prev2
5 day EMA118.88119.35119.29
12 day EMA119.04119.24119.2
20 day EMA119.28119.42119.42
35 day EMA119.28119.36119.35
50 day EMA119.3119.36119.36

SMA (simple moving average) of Bank New BK

SMA period SMA current SMA prev SMA prev2
5 day SMA119.69119.41118.62
12 day SMA118.58118.56118.18
20 day SMA119.87119.94120.05
35 day SMA120.22120.29120.28
50 day SMA119.68119.61119.5
100 day SMA114.9114.78114.65
150 day SMA111.57111.46111.34
200 day SMA106.77106.62106.46

Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top