BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 75.73 and 83.78
| Intraday Target 1 | 69.16 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 77.206666666667 |
| Intraday Target 4 | 82.3 |
| Intraday Target 5 | 85.26 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 79.35 (7.96%) | 72.11 | 72.11 - 80.16 | 1.3192 times |
| Tue 08 April 2025 | 73.50 (-0.8%) | 76.96 | 72.13 - 77.66 | 0.996 times |
| Mon 07 April 2025 | 74.09 (1.06%) | 71.34 | 70.46 - 76.31 | 1.5377 times |
| Fri 04 April 2025 | 73.31 (0%) | 77.04 | 72.93 - 78.73 | 1.3803 times |
| Fri 04 April 2025 | 73.31 (-8.26%) | 77.04 | 72.93 - 78.73 | 1.3803 times |
| Thu 03 April 2025 | 79.91 (-5.12%) | 81.24 | 79.78 - 81.95 | 1.0846 times |
| Wed 02 April 2025 | 84.22 (0.54%) | 83.01 | 82.56 - 84.55 | 0.6577 times |
| Tue 01 April 2025 | 83.77 (1.28%) | 83.73 | 82.59 - 84.15 | 0.594 times |
| Fri 28 March 2025 | 82.71 (-2.8%) | 84.24 | 82.48 - 84.85 | 0.5449 times |
| Wed 26 March 2025 | 85.09 (0.46%) | 85.62 | 84.63 - 86.07 | 0.5056 times |
| Mon 24 March 2025 | 84.70 (1.38%) | 84.60 | 84.26 - 85.42 | 0.5373 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 74.91 and 84.61
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 76.656666666667 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 79.35 (8.24%) | 71.34 | 70.46 - 80.16 | 1.0286 times |
| Fri 04 April 2025 | 73.31 (0%) | 77.04 | 72.93 - 78.73 | 0.3685 times |
| Fri 04 April 2025 | 73.31 (-11.37%) | 83.73 | 72.93 - 84.55 | 0.9922 times |
| Fri 28 March 2025 | 82.71 (-1.01%) | 84.60 | 82.48 - 86.07 | 0.4239 times |
| Fri 21 March 2025 | 83.55 (2.2%) | 81.69 | 81.44 - 84.44 | 1.4121 times |
| Fri 14 March 2025 | 81.75 (-4.76%) | 83.85 | 79.24 - 86.58 | 1.5296 times |
| Fri 07 March 2025 | 85.84 (-3.5%) | 89.59 | 83.89 - 90.34 | 1.3133 times |
| Fri 28 February 2025 | 88.95 (1.95%) | 87.48 | 85.86 - 88.95 | 1.4628 times |
| Fri 21 February 2025 | 87.25 (-1.2%) | 88.41 | 86.02 - 88.93 | 0.8788 times |
| Wed 19 February 2025 | 88.31 (0.54%) | 88.87 | 87.59 - 89.44 | 0.5902 times |
| Fri 14 February 2025 | 87.84 (1.96%) | 86.15 | 84.34 - 88.25 | 0.8922 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 67.86 and 81.95
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 78.12 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 79.35 (-4.06%) | 83.73 | 70.46 - 84.55 | 0.5411 times |
| Fri 28 March 2025 | 82.71 (-7.02%) | 89.59 | 79.24 - 90.34 | 1.0596 times |
| Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.0622 times |
| Fri 31 January 2025 | 85.93 (11.84%) | 77.24 | 74.91 - 87.70 | 1.1785 times |
| Tue 31 December 2024 | 76.83 (-5.46%) | 81.87 | 75.78 - 81.98 | 0.7964 times |
| Tue 26 November 2024 | 81.27 (7.84%) | 75.46 | 74.30 - 81.62 | 0.8621 times |
| Thu 31 October 2024 | 75.36 (4.87%) | 71.68 | 70.41 - 78.03 | 1.1656 times |
| Mon 30 September 2024 | 71.86 (5.34%) | 67.85 | 66.01 - 73.19 | 1.0777 times |
| Fri 30 August 2024 | 68.22 (4.84%) | 65.24 | 60.93 - 68.37 | 1.0439 times |
| Wed 31 July 2024 | 65.07 (8.65%) | 60.49 | 59.19 - 65.90 | 1.2129 times |
| Fri 28 June 2024 | 59.89 (0.47%) | 59.59 | 57.18 - 60.87 | 0.921 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 74.91 and 94.79
| Yearly Target 1 | 60.17 |
| Yearly Target 2 | 69.76 |
| Yearly Target 3 | 80.05 |
| Yearly Target 4 | 89.64 |
| Yearly Target 5 | 99.93 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 79.35 (3.28%) | 77.24 | 70.46 - 90.34 | 0.2667 times |
| Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 0.8498 times |
| Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.1068 times |
| Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.0648 times |
| Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.0807 times |
| Thu 31 December 2020 | 42.44 (-15.68%) | 50.46 | 26.40 - 51.60 | 1.2386 times |
| Tue 31 December 2019 | 50.33 (6.93%) | 46.55 | 40.52 - 54.27 | 1.0188 times |
| Mon 31 December 2018 | 47.07 (-12.57%) | 54.27 | 43.67 - 58.99 | 1.1263 times |
| Wed 27 December 2017 | 53.84 (13.63%) | 48.03 | 43.85 - 55.40 | 0.975 times |
| Fri 30 December 2016 | 47.38 (14.94%) | 40.29 | 32.20 - 49.54 | 1.2725 times |
| Thu 31 December 2015 | 41.22 (0%) | 39.20 | 37.48 - 44.73 | 0.3679 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank New BK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank New BK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.02
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.41 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 79.79 |
| 20 day DMA | 80.68 |
| 35 day DMA | 83.34 |
| 50 day DMA | 84.19 |
| 100 day DMA | 81.8 |
| 150 day DMA | 78.92 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 75.37 | 76.31 |
| 12 day EMA | 78.63 | 78.5 | 79.41 |
| 20 day EMA | 80.25 | 80.34 | 81.06 |
| 35 day EMA | 81.97 | 82.12 | 82.63 |
| 50 day EMA | 83.34 | 83.5 | 83.91 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 74.82 | 76.97 |
| 12 day SMA | 79.79 | 80.17 | 81.04 |
| 20 day SMA | 80.68 | 80.93 | 81.54 |
| 35 day SMA | 83.34 | 83.61 | 84.02 |
| 50 day SMA | 84.19 | 84.32 | 84.57 |
| 100 day SMA | 81.8 | 81.79 | 81.83 |
| 150 day SMA | 78.92 | 78.84 | 78.81 |
| 200 day SMA | 75.12 | 75.01 | 74.94 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
