Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 130.4 and 132.66
| Intraday Target 1 | 129.9 |
| Intraday Target 2 | 130.89 |
| Intraday Target 3 | 132.16 |
| Intraday Target 4 | 133.15 |
| Intraday Target 5 | 134.42 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 131.88 (-1.42%) | 133.34 | 131.17 - 133.43 | 0.7382 times | Fri 01 May 2026 | 133.78 (-0.44%) | 134.77 | 133.72 - 135.94 | 0.7383 times | Thu 30 April 2026 | 134.37 (1.59%) | 132.02 | 131.48 - 135.48 | 1.7226 times | Wed 29 April 2026 | 132.27 (-0.95%) | 133.62 | 130.90 - 134.17 | 0.9922 times | Tue 28 April 2026 | 133.54 (-0.69%) | 134.88 | 133.47 - 135.91 | 0.8194 times | Mon 27 April 2026 | 134.47 (0.31%) | 133.34 | 133.34 - 134.91 | 1.1257 times | Fri 24 April 2026 | 134.05 (-1.01%) | 135.42 | 134.00 - 135.57 | 0.7921 times | Thu 23 April 2026 | 135.42 (-0.34%) | 135.67 | 133.73 - 136.99 | 0.8342 times | Wed 22 April 2026 | 135.88 (-1.48%) | 138.53 | 135.48 - 138.64 | 0.9513 times | Tue 21 April 2026 | 137.92 (1.88%) | 136.11 | 135.32 - 139.15 | 1.2861 times | Mon 20 April 2026 | 135.37 (0.2%) | 134.76 | 134.56 - 136.77 | 1.0923 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 130.4 and 132.66
| Weekly Target 1 | 129.9 |
| Weekly Target 2 | 130.89 |
| Weekly Target 3 | 132.16 |
| Weekly Target 4 | 133.15 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 131.88 (-1.42%) | 133.34 | 131.17 - 133.43 | 0.1686 times | Fri 01 May 2026 | 133.78 (-0.2%) | 133.34 | 130.90 - 135.94 | 1.2325 times | Fri 24 April 2026 | 134.05 (-0.78%) | 134.76 | 133.73 - 139.15 | 1.1316 times | Fri 17 April 2026 | 135.10 (5.91%) | 126.75 | 126.42 - 137.54 | 1.6612 times | Fri 10 April 2026 | 127.56 (4.45%) | 122.18 | 122.17 - 128.72 | 1.1144 times | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 1.0962 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.0436 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.5874 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.0593 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.9053 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.3625 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 129.14 and 133.91
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 132.99666666667 |
| Monthly Target 4 | 134.82 |
| Monthly Target 5 | 137.77 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 131.88 (-1.85%) | 134.77 | 131.17 - 135.94 | 0.081 times | Thu 30 April 2026 | 134.37 (13.27%) | 120.33 | 118.58 - 139.15 | 1.3048 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 1.0165 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.2236 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0788 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.1261 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7925 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.325 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 1.0083 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 1.0434 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.5113 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 121.8 and 149.24
| Yearly Target 1 | 100.14 |
| Yearly Target 2 | 116.01 |
| Yearly Target 3 | 127.58 |
| Yearly Target 4 | 143.45 |
| Yearly Target 5 | 155.02 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 131.88 (13.6%) | 116.01 | 111.71 - 139.15 | 0.2741 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 0.8655 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 0.8784 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.1608 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.1167 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.1334 times | Thu 31 December 2020 | 42.44 (-15.68%) | 50.46 | 26.40 - 51.60 | 1.299 times | Tue 31 December 2019 | 50.33 (6.93%) | 46.55 | 40.52 - 54.27 | 1.0685 times | Mon 31 December 2018 | 47.07 (-12.57%) | 54.27 | 43.67 - 58.99 | 1.1812 times | Wed 27 December 2017 | 53.84 (13.63%) | 48.03 | 43.85 - 55.40 | 1.0225 times | Fri 30 December 2016 | 47.38 (0%) | 35.94 | 35.38 - 49.54 | 1.0725 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank New BK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.34
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankNew in short term but the sell signal is initial and weak.
BankNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.54 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 133.17 |
| 12 day DMA | 134.5 |
| 20 day DMA | 132.46 |
| 35 day DMA | 126.02 |
| 50 day DMA | 123.49 |
| 100 day DMA | 121.39 |
| 150 day DMA | 117.16 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.2 | 133.86 | 133.9 |
| 12 day EMA | 132.99 | 133.19 | 133.08 |
| 20 day EMA | 131.27 | 131.21 | 130.94 |
| 35 day EMA | 128.13 | 127.91 | 127.56 |
| 50 day EMA | 124.02 | 123.7 | 123.29 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.17 | 133.69 | 133.74 |
| 12 day SMA | 134.5 | 134.75 | 134.6 |
| 20 day SMA | 132.46 | 132.05 | 131.47 |
| 35 day SMA | 126.02 | 125.6 | 125.13 |
| 50 day SMA | 123.49 | 123.22 | 122.93 |
| 100 day SMA | 121.39 | 121.22 | 121.02 |
| 150 day SMA | 117.16 | 117.01 | 116.84 |
| 200 day SMA | 113.8 | 113.63 | 113.44 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
