Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 114.11 and 115.32
| Intraday Target 1 | 113.19 |
| Intraday Target 2 | 113.82 |
| Intraday Target 3 | 114.40333333333 |
| Intraday Target 4 | 115.03 |
| Intraday Target 5 | 115.61 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.44 (0.37%) | 114.39 | 113.78 - 114.99 | 1.2416 times | Fri 05 December 2025 | 114.02 (0.06%) | 113.41 | 113.40 - 114.96 | 1.0672 times | Thu 04 December 2025 | 113.95 (0.76%) | 113.21 | 113.21 - 114.43 | 1.0386 times | Wed 03 December 2025 | 113.09 (0.9%) | 112.10 | 112.00 - 113.77 | 1.0528 times | Tue 02 December 2025 | 112.08 (0.24%) | 112.23 | 111.81 - 113.03 | 1.2015 times | Mon 01 December 2025 | 111.81 (-0.26%) | 111.77 | 111.43 - 112.64 | 1.1708 times | Fri 28 November 2025 | 112.10 (0.64%) | 112.06 | 111.45 - 112.73 | 0.6991 times | Wed 26 November 2025 | 111.39 (2.09%) | 109.60 | 109.27 - 112.01 | 1.2471 times | Tue 25 November 2025 | 109.11 (0.96%) | 108.45 | 107.41 - 109.30 | 0.6615 times | Mon 24 November 2025 | 108.07 (1.54%) | 106.04 | 105.49 - 108.20 | 0.6199 times | Fri 21 November 2025 | 106.43 (-0.03%) | 106.95 | 105.42 - 107.62 | 1.7028 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 114.11 and 115.32
| Weekly Target 1 | 113.19 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 114.40333333333 |
| Weekly Target 4 | 115.03 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.44 (0.37%) | 114.39 | 113.78 - 114.99 | 0.2357 times | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 1.0498 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.6126 times | Fri 21 November 2025 | 106.43 (-3.67%) | 110.46 | 105.42 - 110.73 | 1.3333 times | Fri 14 November 2025 | 110.48 (0.77%) | 109.55 | 109.45 - 113.74 | 1.1515 times | Fri 07 November 2025 | 109.64 (1.58%) | 107.07 | 106.26 - 109.67 | 0.8205 times | Fri 31 October 2025 | 107.93 (0%) | 107.32 | 106.71 - 108.28 | 0.2133 times | Fri 31 October 2025 | 107.93 (-0.06%) | 108.17 | 106.48 - 108.92 | 1.1458 times | Fri 24 October 2025 | 107.99 (1.9%) | 106.52 | 105.36 - 109.05 | 1.3236 times | Fri 17 October 2025 | 105.98 (1.38%) | 105.55 | 103.11 - 110.19 | 2.1139 times | Fri 10 October 2025 | 104.54 (-1.93%) | 107.09 | 104.37 - 107.53 | 1.1182 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 112.94 and 116.5
| Monthly Target 1 | 110.06 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 113.62 |
| Monthly Target 4 | 115.81 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.44 (2.09%) | 111.77 | 111.43 - 114.99 | 0.2298 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7004 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.171 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8911 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9221 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3356 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.086 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.177 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2584 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.2286 times | Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.117 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 92.45 and 136.98
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 84.94 |
| Yearly Target 3 | 99.963333333333 |
| Yearly Target 4 | 129.47 |
| Yearly Target 5 | 144.49 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.44 (48.95%) | 77.24 | 70.46 - 114.99 | 0.7402 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 0.7978 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.0543 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.0143 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.0295 times | Thu 31 December 2020 | 42.44 (-15.68%) | 50.46 | 26.40 - 51.60 | 1.1798 times | Tue 31 December 2019 | 50.33 (6.93%) | 46.55 | 40.52 - 54.27 | 0.9705 times | Mon 31 December 2018 | 47.07 (-12.57%) | 54.27 | 43.67 - 58.99 | 1.0728 times | Wed 27 December 2017 | 53.84 (13.63%) | 48.03 | 43.85 - 55.40 | 0.9287 times | Fri 30 December 2016 | 47.38 (14.94%) | 40.29 | 32.20 - 49.54 | 1.2121 times | Thu 31 December 2015 | 41.22 (0%) | 39.54 | 39.18 - 44.73 | 0.3042 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank New BK is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.32 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 113.52 |
| 12 day DMA | 111.08 |
| 20 day DMA | 110.56 |
| 35 day DMA | 109.43 |
| 50 day DMA | 108.68 |
| 100 day DMA | 106.21 |
| 150 day DMA | 100.82 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 113.02 | 112.52 |
| 12 day EMA | 111.96 | 111.51 | 111.05 |
| 20 day EMA | 111 | 110.64 | 110.28 |
| 35 day EMA | 109.95 | 109.69 | 109.44 |
| 50 day EMA | 109.19 | 108.98 | 108.77 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.52 | 112.99 | 112.61 |
| 12 day SMA | 111.08 | 110.5 | 109.96 |
| 20 day SMA | 110.56 | 110.32 | 110.04 |
| 35 day SMA | 109.43 | 109.18 | 108.98 |
| 50 day SMA | 108.68 | 108.59 | 108.49 |
| 100 day SMA | 106.21 | 106.05 | 105.86 |
| 150 day SMA | 100.82 | 100.61 | 100.39 |
| 200 day SMA | 95.87 | 95.74 | 95.6 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
