Munafa Stock Market Course + Intraday & FNO calls 
BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BK
- BK Experts view
- Tomorrow's Movement BK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNew
Strong intraday Stock price targets for BankNew are 114.65 and 116.86
| Intraday Target 1 | 114.08 |
| Intraday Target 2 | 115.22 |
| Intraday Target 3 | 116.29 |
| Intraday Target 4 | 117.43 |
| Intraday Target 5 | 118.5 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 116.36 (1.24%) | 116.94 | 115.15 - 117.36 | 1.3067 times | Fri 20 March 2026 | 114.94 (0.03%) | 113.76 | 113.65 - 115.37 | 0.5898 times | Thu 19 March 2026 | 114.90 (-1.05%) | 113.66 | 112.94 - 115.55 | 0.6257 times | Tue 17 March 2026 | 116.12 (0.64%) | 116.66 | 115.57 - 117.80 | 0.7102 times | Mon 16 March 2026 | 115.38 (-0.68%) | 117.12 | 115.22 - 118.05 | 1.1755 times | Fri 13 March 2026 | 116.17 (-0.81%) | 117.72 | 115.37 - 118.05 | 1.0212 times | Thu 12 March 2026 | 117.12 (0%) | 115.28 | 114.58 - 117.24 | 1.4819 times | Wed 11 March 2026 | 117.12 (1.47%) | 115.00 | 114.06 - 117.22 | 1.0309 times | Tue 10 March 2026 | 115.42 (0.28%) | 115.38 | 114.21 - 117.15 | 0.8413 times | Mon 09 March 2026 | 115.10 (-0.11%) | 113.15 | 111.71 - 115.70 | 1.2169 times | Fri 06 March 2026 | 115.23 (-1.27%) | 114.97 | 112.15 - 115.29 | 1.0002 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 114.65 and 116.86
| Weekly Target 1 | 114.08 |
| Weekly Target 2 | 115.22 |
| Weekly Target 3 | 116.29 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 116.36 (1.24%) | 116.94 | 115.15 - 117.36 | 0.2788 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.6617 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.1933 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 1.0198 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.5348 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.9482 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2684 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.8171 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.1693 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.1084 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.2134 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 109.69 and 118.39
| Monthly Target 1 | 107.46 |
| Monthly Target 2 | 111.91 |
| Monthly Target 3 | 116.16 |
| Monthly Target 4 | 120.61 |
| Monthly Target 5 | 124.86 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 116.36 (-2.3%) | 117.01 | 111.71 - 120.41 | 0.6108 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1113 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9798 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0228 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7198 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2034 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9158 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9476 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3726 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1161 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.2096 times |
Yearly price and charts BankNew
Strong yearly Stock price targets for BankNew BK are 114.04 and 131.09
| Yearly Target 1 | 101.89 |
| Yearly Target 2 | 109.13 |
| Yearly Target 3 | 118.94333333333 |
| Yearly Target 4 | 126.18 |
| Yearly Target 5 | 135.99 |
Yearly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 116.36 (0.23%) | 116.01 | 111.71 - 128.76 | 0.1751 times | Wed 31 December 2025 | 116.09 (51.1%) | 77.24 | 70.46 - 119.40 | 0.8743 times | Tue 31 December 2024 | 76.83 (47.61%) | 52.00 | 51.79 - 81.98 | 0.8873 times | Fri 29 December 2023 | 52.05 (14.35%) | 45.98 | 39.65 - 52.32 | 1.1726 times | Fri 30 December 2022 | 45.52 (-21.63%) | 58.60 | 36.22 - 64.63 | 1.1281 times | Fri 31 December 2021 | 58.08 (36.85%) | 42.50 | 39.46 - 60.52 | 1.145 times | Thu 31 December 2020 | 42.44 (-15.68%) | 50.46 | 26.40 - 51.60 | 1.3122 times | Tue 31 December 2019 | 50.33 (6.93%) | 46.55 | 40.52 - 54.27 | 1.0793 times | Mon 31 December 2018 | 47.07 (-12.57%) | 54.27 | 43.67 - 58.99 | 1.1932 times | Wed 27 December 2017 | 53.84 (13.63%) | 48.03 | 43.85 - 55.40 | 1.033 times | Fri 30 December 2016 | 47.38 (0%) | 36.38 | 32.20 - 49.54 | 1.2815 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankNew (BK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.99 and BankNew BK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 115.88 |
| 20 day DMA | 116.97 |
| 35 day DMA | 118.49 |
| 50 day DMA | 119.12 |
| 100 day DMA | 116.08 |
| 150 day DMA | 112.79 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.76 | 115.46 | 115.72 |
| 12 day EMA | 116.22 | 116.2 | 116.43 |
| 20 day EMA | 116.88 | 116.93 | 117.14 |
| 35 day EMA | 117.84 | 117.93 | 118.11 |
| 50 day EMA | 118.85 | 118.95 | 119.11 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 115.5 | 115.94 |
| 12 day SMA | 115.88 | 116.05 | 116.3 |
| 20 day SMA | 116.97 | 117.07 | 117.23 |
| 35 day SMA | 118.49 | 118.6 | 118.78 |
| 50 day SMA | 119.12 | 119.2 | 119.31 |
| 100 day SMA | 116.08 | 115.99 | 115.92 |
| 150 day SMA | 112.79 | 112.69 | 112.6 |
| 200 day SMA | 108.5 | 108.37 | 108.24 |
Videos related to: BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
