Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock BK Historical charts - Bank Of New York Mellon Corporation (The)
Historical charts for Stock BK - Share Bank Of New York Mellon Corporation (The) trades in NYSE under Finance Deals in Major Banks
Recent prices of BK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 127.56 | 126.90 to 128.65 | -0.79% | 0.8 times |
| 09 Thu Apr 2026 | 128.58 | 127.11 to 128.72 | 0.5% | 0.84 times |
| 08 Wed Apr 2026 | 127.94 | 126.18 to 128.39 | 2.66% | 1.19 times |
| 07 Tue Apr 2026 | 124.62 | 122.97 to 125.25 | 0.8% | 1.02 times |
| 06 Mon Apr 2026 | 123.63 | 122.17 to 124.14 | 1.23% | 0.92 times |
| 02 Thu Apr 2026 | 122.13 | 118.58 to 122.43 | 0.96% | 0.9 times |
| 01 Wed Apr 2026 | 120.97 | 119.67 to 121.91 | 1.97% | 1.07 times |
| 31 Tue Mar 2026 | 118.63 | 115.40 to 118.95 | 3% | 1.37 times |
| 30 Mon Mar 2026 | 115.18 | 114.40 to 116.10 | 0.45% | 1.36 times |
| 27 Fri Mar 2026 | 114.66 | 114.30 to 116.46 | -1.71% | 0.6 times |
| 26 Thu Mar 2026 | 116.65 | 116.12 to 118.12 | -1.14% | 0.73 times |
| 25 Wed Mar 2026 | 117.99 | 116.95 to 119.67 | 0.08% | 1.04 times |
Technical analysis forecast of BK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BK BK at this time. Stock is rising and might rise more.
It appears as if BK BK gave a large move recently.
Stock of BK (BK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BK stays above 125.8, but if it comes below 125.8, then a intra day sell could be more profitable.
If you take a sell trade below 125.8, then use 125.8 as stoploss and 121.24 as target. However if you take a buy trade in BK, then use 125.8 as stoploss and 131.4 as target.
Tomorrow's movement Prediction of BK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.3
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
