ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BK Historical charts - Bank Of New York Mellon Corporation (The)

Historical charts for Stock BK - Share Bank Of New York Mellon Corporation (The) trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 136.21
  • 12Day Average: 134.2
  • 20Day Average: 133.86
  • 50Day Average: 127.76
  • 100Day Average: 123.67
  • 150Day Average: 119.5

BK Indicators & signals

Indicator MACD (12,26,9)

134.86, 132.85, 2
Indicator MACD is in positive zone

Indicator ADX (14)

41.75, 26.16, 10.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 137.16 135.70 to 138.63 0.62% 0.9 times
19 Tue May 2026 136.32 134.75 to 137.81 -0.19% 0.99 times
18 Mon May 2026 136.58 134.39 to 137.16 1.16% 0.74 times
15 Fri May 2026 135.02 134.22 to 137.79 -0.71% 1.22 times
14 Thu May 2026 135.98 134.74 to 136.36 0.73% 0.84 times
13 Wed May 2026 134.99 132.20 to 136.27 1.16% 1.2 times
12 Tue May 2026 133.44 131.00 to 134.08 0.73% 0.86 times
11 Mon May 2026 132.47 130.23 to 132.55 1.51% 0.67 times
08 Fri May 2026 130.50 130.16 to 131.62 -0.15% 1.14 times
07 Thu May 2026 130.69 130.44 to 134.70 -2.21% 1.16 times
06 Wed May 2026 133.64 132.09 to 134.36 0.01% 1.19 times
06 Wed May 2026 133.62 132.09 to 134.36 0.95% 0.71 times

Technical analysis forecast of BK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BK BK at this time. Stock is rising and might rise more.

It appears as if BK BK gave a large move recently.

Stock of BK (BK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 137.7, for a target of 135.6 or 133.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

 

Back to top