ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BK Historical charts - Bank Of New York Mellon Corporation (The)

Historical charts for Stock BK - Share Bank Of New York Mellon Corporation (The) trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 133.69
  • 12Day Average: 134.75
  • 20Day Average: 132.05
  • 50Day Average: 123.22
  • 100Day Average: 121.22
  • 150Day Average: 117.01

BK Indicators & signals

Indicator MACD (12,26,9)

133.19, 129.8, 3.84
Indicator MACD is in positive zone

Indicator ADX (14)

32.28, 30.22, 15.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 133.78 133.72 to 135.94 -0.44% 0.64 times
30 Thu Apr 2026 134.37 131.48 to 135.48 1.59% 1.49 times
29 Wed Apr 2026 132.27 130.90 to 134.17 -0.95% 0.86 times
28 Tue Apr 2026 133.54 133.47 to 135.91 -0.69% 0.71 times
27 Mon Apr 2026 134.47 133.34 to 134.91 0.31% 0.97 times
24 Fri Apr 2026 134.05 134.00 to 135.57 -1.01% 0.69 times
23 Thu Apr 2026 135.42 133.73 to 136.99 -0.34% 0.72 times
22 Wed Apr 2026 135.88 135.48 to 138.64 -1.48% 0.82 times
21 Tue Apr 2026 137.92 135.32 to 139.15 1.88% 1.11 times
20 Mon Apr 2026 135.37 134.56 to 136.77 0.2% 0.95 times
17 Fri Apr 2026 135.10 134.84 to 137.54 0.19% 1.68 times
16 Thu Apr 2026 134.84 132.12 to 135.80 2.18% 1.76 times

Technical analysis forecast of BK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BK BK at this time. Stock is rising and might rise more.

It appears as if BK BK gave a large move recently.

Stock of BK (BK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.1 as stoploss in an intra day sell trade for a target of 131.22. However, stock will show a bullish move above 135.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

 

Back to top