ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BK Historical charts - Bank Of New York Mellon Corporation (The)

Historical charts for Stock BK - Share Bank Of New York Mellon Corporation (The) trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 119.98
  • 12Day Average: 118.42
  • 20Day Average: 117.52
  • 50Day Average: 113.03
  • 100Day Average: 109.62
  • 150Day Average: 104.96

BK Indicators & signals

Indicator MACD (12,26,9)

118.56, 116.54, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

31.18, 30.5, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 120.07 119.41 to 121.28 -0.32% 0.44 times
07 Wed Jan 2026 120.45 120.18 to 122.11 -0.68% 1.07 times
06 Tue Jan 2026 121.28 119.86 to 122.04 0.2% 0.53 times
05 Mon Jan 2026 121.04 117.15 to 122.36 3.42% 2.28 times
02 Fri Jan 2026 117.04 115.31 to 117.06 0.82% 1.21 times
31 Wed Dec 2025 116.09 116.04 to 117.10 -1.17% 0.73 times
29 Mon Dec 2025 117.47 117.04 to 118.00 0% 1.02 times
29 Mon Dec 2025 117.47 117.04 to 118.00 0% 1.02 times
26 Fri Dec 2025 117.47 117.28 to 118.36 -0.63% 0.58 times
24 Wed Dec 2025 118.22 117.02 to 118.43 0.85% 0.54 times
23 Tue Dec 2025 117.22 116.96 to 118.13 -0.03% 1.01 times
22 Mon Dec 2025 117.26 116.04 to 117.59 1.23% 1.45 times

Technical analysis forecast of BK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BK BK at this time. Stock is rising and might rise more.

It appears as if BK BK gave a large move recently.

Stock of BK (BK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BK stays above 119.4, but if it comes below 119.4, then a intra day sell could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 117.35 as target. However if you take a buy trade in BK, then use 119.4 as stoploss and 121.9 as target.

Tomorrow's movement Prediction of BK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.52

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BK Historical charts - Share Bank Of New York Mellon Corporation (The)

 

Back to top