BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 12.95 and 13.33

Intraday Target 1	12.65
Intraday Target 2	12.86
Intraday Target 3	13.026666666667
Intraday Target 4	13.24
Intraday Target 5	13.41

Daily price and volume Barclays Plc

Date	Closing	Open	Range	Volume
Fri 20 December 2024	13.08 (1.24%)	12.84	12.81 - 13.19	1.351 times
Thu 19 December 2024	12.92 (-0.46%)	13.01	12.91 - 13.08	1.2239 times
Wed 18 December 2024	12.98 (-2.63%)	13.49	12.98 - 13.58	1.1897 times
Tue 17 December 2024	13.33 (-2.49%)	13.52	13.32 - 13.52	1.119 times
Mon 16 December 2024	13.67 (0.89%)	13.71	13.59 - 13.72	0.766 times
Fri 13 December 2024	13.55 (-0.07%)	13.62	13.51 - 13.65	0.8042 times
Thu 12 December 2024	13.56 (-0.66%)	13.69	13.56 - 13.83	0.8538 times
Wed 11 December 2024	13.65 (2.63%)	13.62	13.51 - 13.68	1.1304 times
Tue 10 December 2024	13.30 (-1.7%)	13.57	13.29 - 13.59	1.0839 times
Mon 09 December 2024	13.53 (-1.02%)	13.72	13.52 - 13.76	0.4781 times
Thu 05 December 2024	13.67 (1.79%)	13.60	13.60 - 13.70	0.0342 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 12.49 and 13.4

Weekly Target 1	12.29
Weekly Target 2	12.69
Weekly Target 3	13.203333333333
Weekly Target 4	13.6
Weekly Target 5	14.11

Weekly price and volumes for Barclays Plc

Date	Closing	Open	Range	Volume
Fri 20 December 2024	13.08 (-3.47%)	13.71	12.81 - 13.72	1.9294 times
Fri 13 December 2024	13.55 (-0.88%)	13.72	13.29 - 13.83	1.4857 times
Thu 05 December 2024	13.67 (4.03%)	13.51	13.40 - 13.70	0.0208 times
Tue 26 November 2024	13.14 (0%)	13.26	13.12 - 13.29	0.1899 times
Tue 26 November 2024	13.14 (1.31%)	13.34	13.12 - 13.43	0.4106 times
Fri 22 November 2024	12.97 (-1.82%)	13.20	12.84 - 13.41	1.2298 times
Fri 15 November 2024	13.21 (0.92%)	13.41	12.91 - 13.57	1.2098 times
Fri 08 November 2024	13.09 (4.47%)	12.88	12.67 - 13.50	1.1514 times
Fri 01 November 2024	12.53 (-0.48%)	12.45	12.34 - 12.99	1.226 times
Fri 25 October 2024	12.59 (-1.95%)	12.78	12.39 - 13.20	1.1467 times
Fri 18 October 2024	12.84 (3.13%)	12.27	12.23 - 12.96	1.2568 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 12.44 and 13.46

Monthly Target 1	12.22
Monthly Target 2	12.65
Monthly Target 3	13.24
Monthly Target 4	13.67
Monthly Target 5	14.26

Monthly price and volumes Barclays Plc

Date	Closing	Open	Range	Volume
Fri 20 December 2024	13.08 (-0.46%)	13.51	12.81 - 13.83	0.542 times
Tue 26 November 2024	13.14 (5.88%)	12.64	12.52 - 13.57	0.6982 times
Thu 31 October 2024	12.41 (2.14%)	12.13	11.48 - 13.20	0.8662 times
Mon 30 September 2024	12.15 (-0.16%)	11.84	11.22 - 12.40	1.3139 times
Fri 30 August 2024	12.17 (2.1%)	11.90	10.23 - 12.49	1.1575 times
Wed 31 July 2024	11.92 (11.3%)	10.86	10.73 - 12.11	0.8406 times
Fri 28 June 2024	10.71 (-5.64%)	11.32	10.17 - 11.42	0.8456 times
Fri 31 May 2024	11.35 (10.84%)	10.29	10.15 - 11.36	0.9397 times
Tue 30 April 2024	10.24 (8.36%)	9.43	8.95 - 10.46	1.6541 times
Thu 28 March 2024	9.45 (11.18%)	8.68	8.57 - 9.55	1.1421 times
Thu 29 February 2024	8.50 (12.73%)	7.66	7.07 - 8.71	1.2039 times

monthly chart BarclaysPlc

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15

Munafa value: 65 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period	DMA value
5 day DMA	13.2
12 day DMA	13.39
20 day DMA	13.32
35 day DMA	13.18
50 day DMA	12.99
100 day DMA	12.38
150 day DMA	11.98
200 day DMA	11.44

EMA (exponential moving average) of Barclays Plc BCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.15	13.19	13.32
12 day EMA	13.27	13.31	13.38
20 day EMA	13.25	13.27	13.31
35 day EMA	13.09	13.09	13.1
50 day EMA	12.92	12.91	12.91

SMA (simple moving average) of Barclays Plc BCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.2	13.29	13.42
12 day SMA	13.39	13.43	13.44
20 day SMA	13.32	13.33	13.34
35 day SMA	13.18	13.17	13.16
50 day SMA	12.99	12.97	12.96
100 day SMA	12.38	12.37	12.36
150 day SMA	11.98	11.97	11.96
200 day SMA	11.44	11.42	11.4