ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 19.33 and 20.58

Intraday Target 119.08
Intraday Target 219.58
Intraday Target 320.333333333333
Intraday Target 420.83
Intraday Target 521.58

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 20 March 2026 20.07 (-3.46%) 21.03 19.84 - 21.09 1.2137 times
Thu 19 March 2026 20.79 (-1.66%) 20.91 20.06 - 20.97 1.1037 times
Tue 17 March 2026 21.14 (1.59%) 20.81 20.66 - 21.39 0.7566 times
Mon 16 March 2026 20.81 (1.66%) 20.86 20.73 - 21.07 0.9149 times
Fri 13 March 2026 20.47 (-2.01%) 20.81 20.39 - 20.99 1.0706 times
Thu 12 March 2026 20.89 (-5.9%) 21.28 20.71 - 21.34 1.3721 times
Wed 11 March 2026 22.20 (-1.11%) 22.21 22.01 - 22.37 0.7707 times
Tue 10 March 2026 22.45 (2.23%) 22.52 22.15 - 22.89 0.983 times
Mon 09 March 2026 21.96 (0.46%) 21.20 20.51 - 22.01 0.9366 times
Fri 06 March 2026 21.86 (-2.54%) 21.76 21.50 - 21.99 0.8781 times
Thu 05 March 2026 22.43 (-3.9%) 22.85 22.18 - 23.06 1.022 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 19.18 and 20.73

Weekly Target 118.88
Weekly Target 219.48
Weekly Target 320.433333333333
Weekly Target 421.03
Weekly Target 521.98

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.1006 times
Fri 13 March 2026 20.47 (-6.36%) 21.20 20.39 - 22.89 1.4163 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.5359 times
Fri 27 February 2026 24.28 (-6.58%) 26.07 24.05 - 26.17 1.2581 times
Fri 20 February 2026 25.99 (2.69%) 25.35 25.35 - 26.71 0.806 times
Fri 13 February 2026 25.31 (0%) 24.54 24.31 - 25.31 0.408 times
Fri 13 February 2026 25.31 (-4.17%) 25.88 24.31 - 27.33 1.2373 times
Fri 06 February 2026 26.41 (-1.27%) 26.94 25.35 - 27.70 0.9904 times
Fri 30 January 2026 26.75 (2.1%) 26.34 26.28 - 27.20 0.6671 times
Fri 23 January 2026 26.20 (0.11%) 25.65 25.47 - 26.32 0.5803 times
Fri 16 January 2026 26.17 (0.81%) 25.46 25.44 - 26.30 0.6824 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 17.96 and 21.96

Monthly Target 117.25
Monthly Target 218.66
Monthly Target 321.25
Monthly Target 422.66
Monthly Target 525.25

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 20 March 2026 20.07 (-17.34%) 22.88 19.84 - 23.84 0.7765 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 0.9005 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.5402 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.5777 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.555 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.8545 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.9258 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.2023 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.3333 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.3342 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.6052 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 16.03 and 23.89

Yearly Target 114.68
Yearly Target 217.37
Yearly Target 322.536666666667
Yearly Target 425.23
Yearly Target 530.4

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 20 March 2026 20.07 (-21.14%) 25.99 19.84 - 27.70 0.2518 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 2.0085 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 2.1718 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.4595 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.2106 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7967 times
Thu 31 December 2020 7.99 (-16.07%) 9.69 3.41 - 9.76 0.6959 times
Tue 31 December 2019 9.52 (26.26%) 7.40 6.54 - 10.22 0.441 times
Mon 31 December 2018 7.54 (-30.31%) 10.98 7.07 - 12.55 0.5157 times
Wed 27 December 2017 10.82 (-1.64%) 11.38 9.29 - 11.96 0.4484 times
Fri 30 December 2016 11.00 (0%) 11.35 6.76 - 12.05 1.0284 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.

BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 20.66
12 day DMA 21.53
20 day DMA 22.83
35 day DMA 24.29
50 day DMA 24.85
100 day DMA 24
150 day DMA 22.78
200 day DMA 21.77

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7321.0621.19
12 day EMA21.6121.8922.09
20 day EMA22.4622.7122.91
35 day EMA23.5123.7123.88
50 day EMA24.5324.7124.87

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.8221.1
12 day SMA21.5321.7822.03
20 day SMA22.8323.1223.41
35 day SMA24.2924.4924.65
50 day SMA24.8524.9725.07
100 day SMA2424.0124.01
150 day SMA22.7822.7822.78
200 day SMA21.7721.7621.75

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top