Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 25.66 and 26.11
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 25.743333333333 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.19 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.84 (0.82%) | 25.62 | 25.47 - 25.92 | 1.3313 times | Tue 20 January 2026 | 25.63 (-2.06%) | 25.65 | 25.57 - 25.98 | 1.0657 times | Fri 16 January 2026 | 26.17 (1.04%) | 26.03 | 25.95 - 26.30 | 0.721 times | Thu 15 January 2026 | 25.90 (0.04%) | 25.81 | 25.79 - 26.07 | 0.8421 times | Wed 14 January 2026 | 25.89 (0.43%) | 25.93 | 25.73 - 25.99 | 1.1186 times | Tue 13 January 2026 | 25.78 (0.59%) | 25.86 | 25.60 - 25.91 | 1.1551 times | Mon 12 January 2026 | 25.63 (-1.27%) | 25.46 | 25.44 - 25.70 | 1.0858 times | Fri 09 January 2026 | 25.96 (-0.42%) | 25.96 | 25.83 - 26.08 | 0.7757 times | Thu 08 January 2026 | 26.07 (0.93%) | 25.95 | 25.93 - 26.12 | 0.8176 times | Wed 07 January 2026 | 25.83 (-1.6%) | 25.96 | 25.79 - 26.08 | 1.0871 times | Tue 06 January 2026 | 26.25 (-0.27%) | 26.47 | 26.22 - 26.65 | 1.2387 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.66 and 26.17
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.84 (-1.26%) | 25.65 | 25.47 - 25.98 | 0.6093 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 1.2513 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 1.2802 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.7572 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.281 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.77 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.4996 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.3131 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.2586 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.9797 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.8892 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 25.04 and 26.25
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.976666666667 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.84 (1.53%) | 25.99 | 25.44 - 26.65 | 0.3181 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5036 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4838 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.7449 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.8071 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.0481 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.034 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.163 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.3993 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.4983 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.6111 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 25.04 and 26.25
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 25.976666666667 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.84 (1.53%) | 25.99 | 25.44 - 26.65 | 0.0423 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 2.0516 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.2185 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4909 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.2367 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.8138 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.7109 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4505 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5268 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.458 times | Fri 30 December 2016 | 11.00 (-15.12%) | 12.63 | 6.76 - 12.86 | 1.0663 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.8 |
| 35 day DMA | 24.94 |
| 50 day DMA | 23.96 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.86 | 25.97 |
| 12 day EMA | 25.8 | 25.79 | 25.82 |
| 20 day EMA | 25.53 | 25.5 | 25.49 |
| 35 day EMA | 24.78 | 24.72 | 24.67 |
| 50 day EMA | 23.94 | 23.86 | 23.79 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.87 | 25.87 |
| 12 day SMA | 25.94 | 25.96 | 25.94 |
| 20 day SMA | 25.8 | 25.76 | 25.72 |
| 35 day SMA | 24.94 | 24.85 | 24.76 |
| 50 day SMA | 23.96 | 23.88 | 23.79 |
| 100 day SMA | 22.25 | 22.19 | 22.13 |
| 150 day SMA | 21.23 | 21.17 | 21.12 |
| 200 day SMA | 20 | 19.93 | 19.88 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
