BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 23.63 and 24.02
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 23.856666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.25 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.82 (-0.63%) | 23.82 | 23.68 - 24.07 | 0.5459 times | Thu 21 May 2026 | 23.97 (0.42%) | 23.51 | 23.44 - 24.10 | 0.7275 times | Wed 20 May 2026 | 23.87 (5.48%) | 22.77 | 22.74 - 23.88 | 1.061 times | Tue 19 May 2026 | 22.63 (-1.35%) | 22.85 | 22.60 - 22.97 | 0.8098 times | Mon 18 May 2026 | 22.94 (1.82%) | 22.82 | 22.75 - 23.05 | 1.0259 times | Fri 15 May 2026 | 22.53 (-2.09%) | 22.53 | 22.43 - 22.66 | 0.9764 times | Thu 14 May 2026 | 23.01 (0.74%) | 23.24 | 22.94 - 23.46 | 1.1344 times | Wed 13 May 2026 | 22.84 (0.48%) | 22.56 | 22.54 - 22.97 | 0.9938 times | Tue 12 May 2026 | 22.73 (-1.9%) | 22.24 | 22.18 - 23.01 | 1.1743 times | Mon 11 May 2026 | 23.17 (-2.28%) | 23.59 | 23.06 - 23.60 | 1.5509 times | Fri 08 May 2026 | 23.71 (1.8%) | 23.92 | 23.60 - 23.98 | 1.1018 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 23.21 and 24.71
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 0.697 times | Fri 15 May 2026 | 22.53 (-4.98%) | 23.59 | 22.18 - 23.60 | 0.9744 times | Fri 08 May 2026 | 23.71 (1.2%) | 23.63 | 22.53 - 24.26 | 0.8443 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 0.9399 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 0.9222 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.1719 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 1.1221 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 0.9312 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.2572 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.1399 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.4669 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23 and 25.08
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.42 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.82 (1.75%) | 23.42 | 22.18 - 24.26 | 0.64 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.0608 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.4018 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.0562 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.6938 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.7043 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.7128 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.0562 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.1891 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.485 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.9969 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 17.9 and 25.76
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 23.786666666667 |
| Yearly Target 4 | 27.73 |
| Yearly Target 5 | 31.65 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.82 (-6.4%) | 25.99 | 19.84 - 27.70 | 0.4288 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9597 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.1251 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4279 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1749 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7843 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6953 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4407 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5153 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.448 times | Fri 30 December 2016 | 11.00 (0%) | 9.33 | 6.76 - 12.05 | 0.8943 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.27 |
| 50 day DMA | 22.54 |
| 100 day DMA | 24.01 |
| 150 day DMA | 23.41 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.43 | 23.16 |
| 12 day EMA | 23.32 | 23.23 | 23.1 |
| 20 day EMA | 23.21 | 23.15 | 23.06 |
| 35 day EMA | 22.89 | 22.83 | 22.76 |
| 50 day EMA | 22.62 | 22.57 | 22.51 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.19 | 23 |
| 12 day SMA | 23.21 | 23.23 | 23.13 |
| 20 day SMA | 23.21 | 23.16 | 23.1 |
| 35 day SMA | 23.27 | 23.22 | 23.16 |
| 50 day SMA | 22.54 | 22.51 | 22.48 |
| 100 day SMA | 24.01 | 24.03 | 24.05 |
| 150 day SMA | 23.41 | 23.39 | 23.36 |
| 200 day SMA | 22.64 | 22.61 | 22.59 |


