ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 26.89 and 27.15

Intraday Target 126.68
Intraday Target 226.84
Intraday Target 326.94
Intraday Target 427.1
Intraday Target 527.2

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 04 September 2026 27.00 (0.37%) 26.78 26.78 - 27.04 1.7804 times
Thu 03 September 2026 26.90 (2.67%) 26.65 26.55 - 26.91 1.9442 times
Wed 02 September 2026 26.20 (0.19%) 26.15 25.97 - 26.33 1.3348 times
Tue 01 September 2026 26.15 (-1.84%) 26.21 26.07 - 26.49 0.7597 times
Mon 31 August 2026 26.64 (-0.82%) 26.85 26.58 - 26.90 0.7288 times
Fri 28 August 2026 26.86 (-0.04%) 26.74 26.69 - 26.99 0.8595 times
Thu 27 August 2026 26.87 (-0.96%) 27.00 26.72 - 27.10 0.5642 times
Wed 26 August 2026 27.13 (-0.37%) 27.30 27.05 - 27.30 0.7464 times
Tue 25 August 2026 27.23 (0.96%) 27.01 26.87 - 27.28 0.5144 times
Mon 24 August 2026 26.97 (0.52%) 26.87 26.84 - 27.03 0.7675 times
Fri 21 August 2026 26.83 (1.28%) 26.87 26.73 - 26.96 0.7427 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 26.49 and 27.56

Weekly Target 125.6
Weekly Target 226.3
Weekly Target 326.67
Weekly Target 427.37
Weekly Target 527.74

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 04 September 2026 27.00 (0.52%) 26.85 25.97 - 27.04 1.0619 times
Fri 28 August 2026 26.86 (0.11%) 26.87 26.69 - 27.30 0.5598 times
Fri 21 August 2026 26.83 (-4.66%) 27.99 26.47 - 28.07 0.6671 times
Fri 14 August 2026 28.14 (0.75%) 27.87 27.80 - 28.29 0.5861 times
Fri 07 August 2026 27.93 (1.56%) 27.73 27.55 - 28.69 0.8198 times
Fri 31 July 2026 27.50 (-1.47%) 28.20 26.02 - 28.69 1.7958 times
Fri 24 July 2026 27.91 (0.32%) 27.81 27.22 - 28.34 1.3777 times
Fri 17 July 2026 27.82 (1.27%) 27.32 27.07 - 28.40 1.5401 times
Fri 10 July 2026 27.47 (-1.08%) 27.78 26.50 - 28.43 0.7839 times
Thu 02 July 2026 27.77 (3.93%) 26.95 26.67 - 28.00 0.8078 times
Fri 26 June 2026 26.72 (1.56%) 26.20 26.14 - 27.60 1.1023 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 26.49 and 27.56

Monthly Target 125.6
Monthly Target 226.3
Monthly Target 326.67
Monthly Target 427.37
Monthly Target 527.74

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 04 September 2026 27.00 (1.35%) 26.21 25.97 - 27.04 0.1683 times
Mon 31 August 2026 26.64 (-3.13%) 27.73 26.47 - 28.69 0.4907 times
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 1.0559 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.9316 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.9901 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.3729 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.8142 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.3669 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.898 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.9115 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.9225 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 23.42 and 32.27

Yearly Target 116.33
Yearly Target 221.66
Yearly Target 325.176666666667
Yearly Target 430.51
Yearly Target 534.03

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 04 September 2026 27.00 (6.09%) 25.99 19.84 - 28.69 0.6089 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.9228 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 2.0851 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.401 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.1528 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7695 times
Thu 31 December 2020 7.99 (-16.07%) 9.69 3.41 - 9.76 0.6822 times
Tue 31 December 2019 9.52 (26.26%) 7.40 6.54 - 10.22 0.4324 times
Mon 31 December 2018 7.54 (-30.31%) 10.98 7.07 - 12.55 0.5056 times
Wed 27 December 2017 10.82 (-1.64%) 11.38 9.29 - 11.96 0.4396 times
Fri 30 December 2016 11.00 (0%) 7.48 6.85 - 12.05 0.508 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.77
20 day DMA 27.17
35 day DMA 27.41
50 day DMA 27.43
100 day DMA 25.8
150 day DMA 25.04
200 day DMA 24.89

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.6226.48
12 day EMA26.8626.8426.83
20 day EMA27.0427.0427.06
35 day EMA27.1727.1827.2
50 day EMA27.327.3127.33

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5526.54
12 day SMA26.7726.7626.8
20 day SMA27.1727.2227.28
35 day SMA27.4127.4427.48
50 day SMA27.4327.4427.43
100 day SMA25.825.7725.74
150 day SMA25.0425.0425.04
200 day SMA24.8924.8624.84

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top