BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 10.58 and 10.74

Daily Target 110.54
Daily Target 210.61
Daily Target 310.7
Daily Target 410.77
Daily Target 510.86

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Thu 27 June 2024 10.68 (1.62%) 10.72 10.63 - 10.79 1.1382 times
Wed 26 June 2024 10.51 (-0.28%) 10.46 10.44 - 10.52 0.9238 times
Tue 25 June 2024 10.54 (-0.85%) 10.55 10.49 - 10.58 0.7183 times
Mon 24 June 2024 10.63 (1.82%) 10.60 10.57 - 10.66 0.7237 times
Fri 21 June 2024 10.44 (-2.61%) 10.45 10.37 - 10.50 0.9705 times
Thu 20 June 2024 10.72 (1.52%) 10.63 10.61 - 10.74 1.0019 times
Tue 18 June 2024 10.56 (0%) 10.55 10.54 - 10.63 0.9765 times
Tue 18 June 2024 10.56 (-0.28%) 10.55 10.54 - 10.63 0.9765 times
Mon 17 June 2024 10.59 (1.73%) 10.46 10.45 - 10.60 0.9332 times
Fri 14 June 2024 10.41 (-1.79%) 10.18 10.17 - 10.45 1.6375 times
Thu 13 June 2024 10.60 (-1.58%) 10.68 10.54 - 10.68 1.3773 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 10.56 and 10.91

Weekly Target 110.29
Weekly Target 210.48
Weekly Target 310.636666666667
Weekly Target 410.83
Weekly Target 510.99

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Thu 27 June 2024 10.68 (2.3%) 10.60 10.44 - 10.79 0.7507 times
Fri 21 June 2024 10.44 (-1.14%) 10.55 10.37 - 10.74 0.6317 times
Tue 18 June 2024 10.56 (1.44%) 10.46 10.45 - 10.63 0.4091 times
Fri 14 June 2024 10.41 (-5.96%) 10.94 10.17 - 11.08 1.4481 times
Fri 07 June 2024 11.07 (-2.47%) 11.32 10.93 - 11.42 1.1012 times
Fri 31 May 2024 11.35 (2.44%) 11.25 10.97 - 11.36 0.814 times
Fri 24 May 2024 11.08 (-0.36%) 11.12 10.78 - 11.18 1.1737 times
Fri 17 May 2024 11.12 (3.06%) 10.84 10.82 - 11.14 0.843 times
Fri 10 May 2024 10.79 (5.17%) 10.39 10.35 - 10.85 1.0925 times
Fri 03 May 2024 10.26 (-1.54%) 10.34 10.15 - 10.43 1.736 times
Fri 26 April 2024 10.42 (11.44%) 9.42 9.40 - 10.46 2.0951 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 9.8 and 11.05

Monthly Target 19.51
Monthly Target 210.09
Monthly Target 310.756666666667
Monthly Target 411.34
Monthly Target 512.01

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Thu 27 June 2024 10.68 (-5.9%) 11.32 10.17 - 11.42 0.7252 times
Fri 31 May 2024 11.35 (10.84%) 10.29 10.15 - 11.36 0.8422 times
Tue 30 April 2024 10.24 (8.36%) 9.43 8.95 - 10.46 1.4825 times
Thu 28 March 2024 9.45 (11.18%) 8.68 8.57 - 9.55 1.0236 times
Thu 29 February 2024 8.50 (12.73%) 7.66 7.07 - 8.71 1.079 times
Wed 31 January 2024 7.54 (-4.31%) 7.91 7.16 - 8.11 1.5119 times
Fri 29 December 2023 7.88 (9.14%) 7.22 7.02 - 8.00 1.0818 times
Thu 30 November 2023 7.22 (12.29%) 6.34 6.27 - 7.28 0.8162 times
Tue 31 October 2023 6.43 (-17.46%) 7.77 6.23 - 7.87 0.8217 times
Fri 29 September 2023 7.79 (3.73%) 7.60 7.34 - 8.05 0.6161 times
Thu 31 August 2023 7.51 (-6.01%) 7.86 7.25 - 7.88 0.6778 times

 monthly chart BarclaysPlc

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.59

Munafa value: 50 as on Thu 27 June 2024

Munafa value: 50 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.58
20 day DMA 10.79
35 day DMA 10.88
50 day DMA 10.64
100 day DMA 9.73
150 day DMA 9.01
200 day DMA 8.55

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.5510.57
12 day EMA10.6510.6410.66
20 day EMA10.6910.6910.71
35 day EMA10.6110.6110.62
50 day EMA10.5210.5110.51

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.5710.58
12 day SMA10.5810.5910.63
20 day SMA10.7910.8210.85
35 day SMA10.8810.8810.88
50 day SMA10.6410.6110.58
100 day SMA9.739.79.67
150 day SMA9.018.998.96
200 day SMA8.558.548.53

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top