ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 25.72 and 26.13

Intraday Target 125.63
Intraday Target 225.81
Intraday Target 326.043333333333
Intraday Target 426.22
Intraday Target 526.45

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Tue 16 June 2026 25.98 (1.33%) 26.16 25.87 - 26.28 1.3318 times
Mon 15 June 2026 25.64 (0.67%) 25.89 25.61 - 25.99 0.6476 times
Fri 12 June 2026 25.47 (2.95%) 25.24 25.08 - 25.47 1.1053 times
Thu 11 June 2026 24.74 (4.65%) 24.08 23.74 - 24.80 1.0727 times
Wed 10 June 2026 23.64 (-2.8%) 24.08 23.64 - 24.12 1.152 times
Tue 09 June 2026 24.32 (0.37%) 24.74 23.77 - 24.81 1.0833 times
Mon 08 June 2026 24.23 (-0.16%) 24.48 24.21 - 24.58 0.8631 times
Fri 05 June 2026 24.27 (-2.96%) 24.67 24.13 - 24.81 1.1098 times
Thu 04 June 2026 25.01 (1.3%) 24.75 24.68 - 25.01 0.7049 times
Wed 03 June 2026 24.69 (-2.33%) 25.01 24.58 - 25.01 0.9295 times
Tue 02 June 2026 25.28 (3.1%) 24.90 24.85 - 25.37 1.0443 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 25.8 and 26.47

Weekly Target 125.29
Weekly Target 225.63
Weekly Target 325.956666666667
Weekly Target 426.3
Weekly Target 526.63

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Tue 16 June 2026 25.98 (2%) 25.89 25.61 - 26.28 0.3709 times
Fri 12 June 2026 25.47 (4.94%) 24.48 23.64 - 25.47 0.9886 times
Fri 05 June 2026 24.27 (-1.06%) 24.19 24.11 - 25.37 0.9138 times
Fri 29 May 2026 24.53 (2.98%) 24.52 24.00 - 24.93 0.669 times
Fri 22 May 2026 23.82 (5.73%) 22.82 22.60 - 24.10 0.8864 times
Fri 15 May 2026 22.53 (-4.98%) 23.59 22.18 - 23.60 1.2391 times
Fri 08 May 2026 23.71 (1.2%) 23.63 22.53 - 24.26 1.0737 times
Fri 01 May 2026 23.43 (2.09%) 23.08 22.79 - 23.73 1.1953 times
Fri 24 April 2026 22.95 (-5.56%) 24.06 22.50 - 24.18 1.1728 times
Fri 17 April 2026 24.30 (2.4%) 23.35 23.24 - 24.73 1.4903 times
Fri 10 April 2026 23.73 (8.85%) 21.82 21.44 - 24.10 1.427 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 24.81 and 27.45

Monthly Target 122.66
Monthly Target 224.32
Monthly Target 325.3
Monthly Target 426.96
Monthly Target 527.94

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Tue 16 June 2026 25.98 (5.91%) 24.19 23.64 - 26.28 0.4686 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.8439 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.1702 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.5464 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.1652 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.7654 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.7769 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.7863 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.1652 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.3118 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.6383 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 18.98 and 26.84

Yearly Target 116.65
Yearly Target 221.31
Yearly Target 324.506666666667
Yearly Target 429.17
Yearly Target 532.37

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Tue 16 June 2026 25.98 (2.08%) 25.99 19.84 - 27.70 0.4751 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.9502 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 2.1148 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.421 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.1693 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7805 times
Thu 31 December 2020 7.99 (-16.07%) 9.69 3.41 - 9.76 0.692 times
Tue 31 December 2019 9.52 (26.26%) 7.40 6.54 - 10.22 0.4385 times
Mon 31 December 2018 7.54 (-30.31%) 10.98 7.07 - 12.55 0.5128 times
Wed 27 December 2017 10.82 (-1.64%) 11.38 9.29 - 11.96 0.4458 times
Fri 30 December 2016 11.00 (0%) 8.80 6.76 - 12.05 0.8471 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 25.09
12 day DMA 24.82
20 day DMA 24.5
35 day DMA 23.91
50 day DMA 23.77
100 day DMA 23.83
150 day DMA 23.85
200 day DMA 23.01

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.0324.73
12 day EMA24.8724.6724.49
20 day EMA24.5324.3824.25
35 day EMA24.1424.0323.94
50 day EMA23.7123.6223.54

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0924.7624.48
12 day SMA24.8224.724.59
20 day SMA24.524.3524.19
35 day SMA23.9123.8323.75
50 day SMA23.7723.6923.61
100 day SMA23.8323.8323.83
150 day SMA23.8523.8223.79
200 day SMA23.0122.9822.95

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top