Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 23.38 and 23.78
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.496666666667 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 23.9 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.43 (0.09%) | 23.42 | 23.33 - 23.73 | 0.9554 times | Thu 30 April 2026 | 23.41 (1.78%) | 23.16 | 23.03 - 23.54 | 1.1655 times | Wed 29 April 2026 | 23.00 (0%) | 23.10 | 22.85 - 23.28 | 1.2473 times | Tue 28 April 2026 | 23.00 (-0.39%) | 22.92 | 22.79 - 23.15 | 0.84 times | Mon 27 April 2026 | 23.09 (0.61%) | 23.08 | 23.05 - 23.25 | 0.8395 times | Fri 24 April 2026 | 22.95 (0.79%) | 22.86 | 22.74 - 23.04 | 0.8143 times | Thu 23 April 2026 | 22.77 (-2.36%) | 23.07 | 22.50 - 23.17 | 1.0363 times | Wed 22 April 2026 | 23.32 (-0.38%) | 23.58 | 23.26 - 23.60 | 0.832 times | Tue 21 April 2026 | 23.41 (-2.7%) | 23.98 | 23.36 - 24.10 | 1.1686 times | Mon 20 April 2026 | 24.06 (-0.99%) | 24.06 | 23.83 - 24.18 | 1.1012 times | Fri 17 April 2026 | 24.30 (3.4%) | 24.43 | 24.26 - 24.73 | 1.4419 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 23.11 and 24.05
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 0.7935 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 0.7785 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 0.9893 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 0.9473 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 0.7861 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.0614 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 0.9624 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.2384 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.343 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.1001 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.7048 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.38 and 23.78
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.43 (0.09%) | 23.42 | 23.33 - 23.73 | 0.0438 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.1003 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.454 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.1997 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.7197 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.7696 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.7394 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.1384 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.2334 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.6018 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 3.1085 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 17.71 and 25.57
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 23.656666666667 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.43 (-7.94%) | 25.99 | 19.84 - 27.70 | 0.3801 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9821 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.1433 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4403 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1947 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7862 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6868 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4352 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5089 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4425 times | Fri 30 December 2016 | 11.00 (0%) | 9.11 | 6.76 - 12.05 | 0.9261 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.32 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.75 |
| 100 day DMA | 24.21 |
| 150 day DMA | 23.21 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.18 | 23.07 |
| 12 day EMA | 23.21 | 23.17 | 23.13 |
| 20 day EMA | 23.1 | 23.07 | 23.03 |
| 35 day EMA | 23.18 | 23.16 | 23.14 |
| 50 day EMA | 23.04 | 23.02 | 23 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.09 | 22.96 |
| 12 day SMA | 23.35 | 23.39 | 23.44 |
| 20 day SMA | 23.32 | 23.24 | 23.16 |
| 35 day SMA | 22.26 | 22.22 | 22.19 |
| 50 day SMA | 22.75 | 22.81 | 22.86 |
| 100 day SMA | 24.21 | 24.21 | 24.21 |
| 150 day SMA | 23.21 | 23.19 | 23.17 |
| 200 day SMA | 22.42 | 22.4 | 22.37 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
