BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 21.97 and 22.37
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.253333333333 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.65 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.30 (-3.55%) | 22.41 | 22.03 - 22.43 | 0.7891 times | Thu 29 October 2026 | 23.12 (1%) | 23.09 | 22.96 - 23.18 | 0.6838 times | Wed 28 October 2026 | 22.89 (1.91%) | 23.22 | 22.64 - 23.24 | 1.7358 times | Tue 27 October 2026 | 22.46 (0.85%) | 22.47 | 22.27 - 22.51 | 0.7326 times | Mon 26 October 2026 | 22.27 (2.44%) | 22.27 | 22.07 - 22.40 | 1.1303 times | Fri 23 October 2026 | 21.74 (-1.27%) | 21.54 | 21.42 - 21.80 | 0.9052 times | Thu 22 October 2026 | 22.02 (-2.52%) | 22.59 | 21.92 - 22.70 | 0.9809 times | Wed 21 October 2026 | 22.59 (1.12%) | 22.59 | 22.36 - 22.66 | 0.8957 times | Tue 20 October 2026 | 22.34 (0.77%) | 22.04 | 22.01 - 22.60 | 1.1525 times | Mon 19 October 2026 | 22.17 (-2.72%) | 22.24 | 22.06 - 22.39 | 0.994 times | Fri 16 October 2026 | 22.79 (-0.09%) | 23.13 | 22.73 - 23.30 | 0.78 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 22.17 and 23.38
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.30 (2.58%) | 22.27 | 22.03 - 23.24 | 1.369 times | Fri 23 October 2026 | 21.74 (-4.61%) | 22.24 | 21.42 - 22.70 | 1.3303 times | Fri 16 October 2026 | 22.79 (-0.7%) | 23.08 | 22.59 - 23.45 | 1.1682 times | Fri 09 October 2026 | 22.95 (-3.21%) | 23.48 | 22.56 - 23.94 | 1.4064 times | Fri 02 October 2026 | 23.71 (-4.43%) | 24.67 | 23.17 - 24.86 | 0.9196 times | Fri 25 September 2026 | 24.81 (-0.24%) | 25.46 | 24.14 - 25.48 | 0.8494 times | Fri 18 September 2026 | 24.87 (-6.85%) | 26.05 | 24.73 - 26.08 | 1.1469 times | Fri 11 September 2026 | 26.70 (-1.11%) | 27.03 | 26.05 - 27.12 | 0.5251 times | Fri 04 September 2026 | 27.00 (0.52%) | 26.85 | 25.97 - 27.04 | 0.8415 times | Fri 28 August 2026 | 26.86 (0.11%) | 26.87 | 26.69 - 27.30 | 0.4436 times | Fri 21 August 2026 | 26.83 (-4.66%) | 27.99 | 26.47 - 28.07 | 0.5287 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 20.6 and 23.12
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.30 (-8.12%) | 23.76 | 21.42 - 23.94 | 1.1701 times | Wed 30 September 2026 | 24.27 (-8.9%) | 26.21 | 24.14 - 27.12 | 0.7573 times | Mon 31 August 2026 | 26.64 (-3.13%) | 27.73 | 26.47 - 28.69 | 0.4441 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 0.9555 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8431 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.896 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.2424 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.6418 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.237 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8126 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8249 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 16.65 and 25.5
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 23.61 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 32.46 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.30 (-12.38%) | 25.99 | 19.84 - 28.69 | 0.7307 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.8979 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.0581 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.3829 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1379 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7595 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6734 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4268 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.499 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4339 times | Fri 30 December 2016 | 11.00 (0%) | 8.70 | 8.02 - 12.05 | 0.2873 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.22
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.73 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.54 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.7 | 22.49 |
| 12 day EMA | 22.61 | 22.67 | 22.59 |
| 20 day EMA | 22.92 | 22.98 | 22.97 |
| 35 day EMA | 23.7 | 23.78 | 23.82 |
| 50 day EMA | 24.58 | 24.67 | 24.73 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.5 | 22.28 |
| 12 day SMA | 22.46 | 22.5 | 22.49 |
| 20 day SMA | 22.73 | 22.8 | 22.82 |
| 35 day SMA | 23.61 | 23.73 | 23.82 |
| 50 day SMA | 24.54 | 24.63 | 24.7 |
| 100 day SMA | 25.9 | 25.92 | 25.93 |
| 150 day SMA | 25.07 | 25.05 | 25.04 |
| 200 day SMA | 24.89 | 24.9 | 24.92 |


