Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 25.8 and 26.24
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.883333333333 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 26.32 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.99 (0.31%) | 25.86 | 25.61 - 26.05 | 0.7476 times | Thu 19 February 2026 | 25.91 (-1.93%) | 25.87 | 25.61 - 25.92 | 0.7333 times | Wed 18 February 2026 | 26.42 (1.77%) | 26.45 | 26.27 - 26.71 | 0.6777 times | Tue 17 February 2026 | 25.96 (2.57%) | 25.35 | 25.35 - 26.02 | 1.1295 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 1.6644 times | Fri 13 February 2026 | 25.31 (-0.9%) | 24.54 | 24.31 - 25.31 | 1.6644 times | Thu 12 February 2026 | 25.54 (-2.37%) | 26.19 | 25.15 - 26.33 | 0.9799 times | Wed 11 February 2026 | 26.16 (0%) | 26.59 | 25.96 - 26.76 | 0.8564 times | Tue 10 February 2026 | 26.16 (-2.06%) | 26.97 | 25.75 - 27.33 | 0.7363 times | Mon 09 February 2026 | 26.71 (1.14%) | 25.88 | 25.88 - 26.84 | 0.8105 times | Fri 06 February 2026 | 26.41 (3.65%) | 26.16 | 26.14 - 26.45 | 0.67 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.67 and 27.03
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 26.016666666667 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 1.2146 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.6148 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.8646 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.4925 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 1.0053 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 0.8744 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 1.0284 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 1.0521 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.6223 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2309 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.6329 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.46 and 26.85
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.99 (-2.84%) | 26.94 | 24.31 - 27.70 | 0.6228 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5102 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5456 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5242 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.807 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.8744 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.1356 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.2038 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.2602 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.5161 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.6233 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 24.3 and 27.69
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 26 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.99 (2.12%) | 25.99 | 24.31 - 27.70 | 0.1379 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 2.032 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.1972 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4766 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.2248 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.806 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.704 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4462 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5217 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4536 times | Fri 30 December 2016 | 11.00 (-15.12%) | 12.63 | 6.76 - 12.86 | 1.0561 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.81
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.18 |
| 50 day DMA | 25.79 |
| 100 day DMA | 23.55 |
| 150 day DMA | 22.4 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.95 | 25.97 |
| 12 day EMA | 26.03 | 26.04 | 26.06 |
| 20 day EMA | 26.06 | 26.07 | 26.09 |
| 35 day EMA | 25.86 | 25.85 | 25.85 |
| 50 day EMA | 25.6 | 25.58 | 25.57 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.78 | 25.71 |
| 12 day SMA | 25.95 | 25.99 | 26.13 |
| 20 day SMA | 26.33 | 26.34 | 26.35 |
| 35 day SMA | 26.18 | 26.16 | 26.15 |
| 50 day SMA | 25.79 | 25.74 | 25.68 |
| 100 day SMA | 23.55 | 23.49 | 23.44 |
| 150 day SMA | 22.4 | 22.36 | 22.31 |
| 200 day SMA | 21.26 | 21.21 | 21.16 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
