Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 23.76 and 23.99
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 23.933333333333 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.16 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.91 (-0.04%) | 23.92 | 23.83 - 24.06 | 0.8029 times | Tue 14 April 2026 | 23.92 (0.38%) | 23.95 | 23.86 - 24.08 | 1.1712 times | Mon 13 April 2026 | 23.83 (0.42%) | 23.35 | 23.24 - 23.86 | 0.962 times | Fri 10 April 2026 | 23.73 (1.41%) | 23.90 | 23.66 - 23.92 | 0.9462 times | Thu 09 April 2026 | 23.40 (-0.47%) | 23.20 | 23.09 - 23.59 | 0.7286 times | Wed 08 April 2026 | 23.51 (7.3%) | 24.10 | 23.33 - 24.10 | 1.5557 times | Tue 07 April 2026 | 21.91 (-0.05%) | 21.74 | 21.44 - 22.14 | 1.0398 times | Mon 06 April 2026 | 21.92 (0.55%) | 21.82 | 21.63 - 22.05 | 0.6575 times | Thu 02 April 2026 | 21.80 (-0.18%) | 21.13 | 21.08 - 21.88 | 0.972 times | Wed 01 April 2026 | 21.84 (3.21%) | 21.63 | 21.56 - 22.05 | 1.164 times | Tue 31 March 2026 | 21.16 (4.7%) | 20.88 | 20.61 - 21.23 | 1.2782 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 23.58 and 24.42
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.743333333333 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.91 (0.76%) | 23.35 | 23.24 - 24.08 | 0.6227 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 1.0451 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 0.8672 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.1709 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.0617 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.3662 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.4815 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.2136 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.7775 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.3936 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.1935 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 22.5 and 25.52
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.91 (13%) | 21.63 | 21.08 - 24.10 | 0.448 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.1608 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.9578 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5746 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.6144 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5903 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.9088 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9847 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.2788 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.4818 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.4191 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 17.95 and 25.81
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 23.816666666667 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 31.68 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.91 (-6.05%) | 25.99 | 19.84 - 27.70 | 0.3327 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9918 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.1538 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4474 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.2006 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7901 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6901 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4374 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5114 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4447 times | Fri 30 December 2016 | 11.00 (0%) | 9.00 | 6.76 - 12.05 | 0.9729 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 22.6 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22.29 |
| 50 day DMA | 23.41 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.49 | 23.28 |
| 12 day EMA | 22.91 | 22.73 | 22.51 |
| 20 day EMA | 22.61 | 22.47 | 22.32 |
| 35 day EMA | 23.06 | 23.01 | 22.96 |
| 50 day EMA | 23.74 | 23.73 | 23.72 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.68 | 23.28 |
| 12 day SMA | 22.6 | 22.29 | 22.02 |
| 20 day SMA | 21.83 | 21.67 | 21.5 |
| 35 day SMA | 22.29 | 22.32 | 22.38 |
| 50 day SMA | 23.41 | 23.48 | 23.54 |
| 100 day SMA | 24.07 | 24.05 | 24.02 |
| 150 day SMA | 23 | 22.98 | 22.95 |
| 200 day SMA | 22.13 | 22.1 | 22.07 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
