Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 24.64 and 25.02
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 24.703333333333 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.08 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.81 (1.56%) | 24.60 | 24.46 - 24.84 | 0.6013 times | Thu 24 September 2026 | 24.43 (0.58%) | 24.36 | 24.14 - 24.46 | 0.733 times | Wed 23 September 2026 | 24.29 (-2.72%) | 24.63 | 24.28 - 24.71 | 0.9295 times | Tue 22 September 2026 | 24.97 (-1.3%) | 25.39 | 24.85 - 25.42 | 1.1784 times | Mon 21 September 2026 | 25.30 (1.73%) | 25.46 | 25.13 - 25.48 | 0.8126 times | Fri 18 September 2026 | 24.87 (-3%) | 25.16 | 24.73 - 25.17 | 1.541 times | Thu 17 September 2026 | 25.64 (1.18%) | 25.59 | 25.31 - 25.77 | 0.8692 times | Wed 16 September 2026 | 25.34 (-0.39%) | 25.71 | 24.97 - 25.73 | 0.9171 times | Tue 15 September 2026 | 25.44 (-1.62%) | 25.77 | 25.12 - 25.78 | 1.2943 times | Mon 14 September 2026 | 25.86 (-3.15%) | 26.05 | 25.51 - 26.08 | 1.1237 times | Fri 11 September 2026 | 26.70 (1.87%) | 26.74 | 26.48 - 26.83 | 0.5493 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 23.81 and 25.15
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.81 (-0.24%) | 25.46 | 24.14 - 25.48 | 1.0665 times | Fri 18 September 2026 | 24.87 (-6.85%) | 26.05 | 24.73 - 26.08 | 1.4401 times | Fri 11 September 2026 | 26.70 (-1.11%) | 27.03 | 26.05 - 27.12 | 0.6593 times | Fri 04 September 2026 | 27.00 (0.52%) | 26.85 | 25.97 - 27.04 | 1.0566 times | Fri 28 August 2026 | 26.86 (0.11%) | 26.87 | 26.69 - 27.30 | 0.557 times | Fri 21 August 2026 | 26.83 (-4.66%) | 27.99 | 26.47 - 28.07 | 0.6638 times | Fri 14 August 2026 | 28.14 (0.75%) | 27.87 | 27.80 - 28.29 | 0.5832 times | Fri 07 August 2026 | 27.93 (1.56%) | 27.73 | 27.55 - 28.69 | 0.8157 times | Fri 31 July 2026 | 27.50 (-1.47%) | 28.20 | 26.02 - 28.69 | 1.7869 times | Fri 24 July 2026 | 27.91 (0.32%) | 27.81 | 27.22 - 28.34 | 1.3708 times | Fri 17 July 2026 | 27.82 (1.27%) | 27.32 | 27.07 - 28.40 | 1.5324 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 22.99 and 25.97
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 25.356666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.81 (-6.87%) | 26.21 | 24.14 - 27.12 | 0.6963 times | Mon 31 August 2026 | 26.64 (-3.13%) | 27.73 | 26.47 - 28.69 | 0.4643 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 0.9992 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8816 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9369 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.2992 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.7168 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2935 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8497 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8625 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.873 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 17.9 and 26.75
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 24.446666666667 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 33.3 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.81 (-2.51%) | 25.99 | 19.84 - 28.69 | 0.6444 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9156 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.0772 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.3957 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1485 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7666 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6797 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4307 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5037 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4379 times | Fri 30 December 2016 | 11.00 (0%) | 8.09 | 7.79 - 12.05 | 0.3788 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.84 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.89 |
| 100 day DMA | 26.11 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.77 | 24.94 |
| 12 day EMA | 25.25 | 25.33 | 25.49 |
| 20 day EMA | 25.68 | 25.77 | 25.91 |
| 35 day EMA | 26.23 | 26.31 | 26.42 |
| 50 day EMA | 26.75 | 26.83 | 26.93 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.77 | 25.01 |
| 12 day SMA | 25.32 | 25.46 | 25.66 |
| 20 day SMA | 25.84 | 25.95 | 26.08 |
| 35 day SMA | 26.53 | 26.62 | 26.74 |
| 50 day SMA | 26.89 | 26.96 | 27.04 |
| 100 day SMA | 26.11 | 26.09 | 26.08 |
| 150 day SMA | 24.97 | 24.97 | 24.99 |
| 200 day SMA | 25.14 | 25.13 | 25.12 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
