BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 10.58 and 10.74
Daily Target 1 | 10.54 |
Daily Target 2 | 10.61 |
Daily Target 3 | 10.7 |
Daily Target 4 | 10.77 |
Daily Target 5 | 10.86 |
Daily price and volume Barclays Plc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 10.68 (1.62%) | 10.72 | 10.63 - 10.79 | 1.1382 times | Wed 26 June 2024 | 10.51 (-0.28%) | 10.46 | 10.44 - 10.52 | 0.9238 times | Tue 25 June 2024 | 10.54 (-0.85%) | 10.55 | 10.49 - 10.58 | 0.7183 times | Mon 24 June 2024 | 10.63 (1.82%) | 10.60 | 10.57 - 10.66 | 0.7237 times | Fri 21 June 2024 | 10.44 (-2.61%) | 10.45 | 10.37 - 10.50 | 0.9705 times | Thu 20 June 2024 | 10.72 (1.52%) | 10.63 | 10.61 - 10.74 | 1.0019 times | Tue 18 June 2024 | 10.56 (0%) | 10.55 | 10.54 - 10.63 | 0.9765 times | Tue 18 June 2024 | 10.56 (-0.28%) | 10.55 | 10.54 - 10.63 | 0.9765 times | Mon 17 June 2024 | 10.59 (1.73%) | 10.46 | 10.45 - 10.60 | 0.9332 times | Fri 14 June 2024 | 10.41 (-1.79%) | 10.18 | 10.17 - 10.45 | 1.6375 times | Thu 13 June 2024 | 10.60 (-1.58%) | 10.68 | 10.54 - 10.68 | 1.3773 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 10.56 and 10.91
Weekly Target 1 | 10.29 |
Weekly Target 2 | 10.48 |
Weekly Target 3 | 10.636666666667 |
Weekly Target 4 | 10.83 |
Weekly Target 5 | 10.99 |
Weekly price and volumes for Barclays Plc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 10.68 (2.3%) | 10.60 | 10.44 - 10.79 | 0.7507 times | Fri 21 June 2024 | 10.44 (-1.14%) | 10.55 | 10.37 - 10.74 | 0.6317 times | Tue 18 June 2024 | 10.56 (1.44%) | 10.46 | 10.45 - 10.63 | 0.4091 times | Fri 14 June 2024 | 10.41 (-5.96%) | 10.94 | 10.17 - 11.08 | 1.4481 times | Fri 07 June 2024 | 11.07 (-2.47%) | 11.32 | 10.93 - 11.42 | 1.1012 times | Fri 31 May 2024 | 11.35 (2.44%) | 11.25 | 10.97 - 11.36 | 0.814 times | Fri 24 May 2024 | 11.08 (-0.36%) | 11.12 | 10.78 - 11.18 | 1.1737 times | Fri 17 May 2024 | 11.12 (3.06%) | 10.84 | 10.82 - 11.14 | 0.843 times | Fri 10 May 2024 | 10.79 (5.17%) | 10.39 | 10.35 - 10.85 | 1.0925 times | Fri 03 May 2024 | 10.26 (-1.54%) | 10.34 | 10.15 - 10.43 | 1.736 times | Fri 26 April 2024 | 10.42 (11.44%) | 9.42 | 9.40 - 10.46 | 2.0951 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 9.8 and 11.05
Monthly Target 1 | 9.51 |
Monthly Target 2 | 10.09 |
Monthly Target 3 | 10.756666666667 |
Monthly Target 4 | 11.34 |
Monthly Target 5 | 12.01 |
Monthly price and volumes Barclays Plc
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 10.68 (-5.9%) | 11.32 | 10.17 - 11.42 | 0.7252 times | Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.8422 times | Tue 30 April 2024 | 10.24 (8.36%) | 9.43 | 8.95 - 10.46 | 1.4825 times | Thu 28 March 2024 | 9.45 (11.18%) | 8.68 | 8.57 - 9.55 | 1.0236 times | Thu 29 February 2024 | 8.50 (12.73%) | 7.66 | 7.07 - 8.71 | 1.079 times | Wed 31 January 2024 | 7.54 (-4.31%) | 7.91 | 7.16 - 8.11 | 1.5119 times | Fri 29 December 2023 | 7.88 (9.14%) | 7.22 | 7.02 - 8.00 | 1.0818 times | Thu 30 November 2023 | 7.22 (12.29%) | 6.34 | 6.27 - 7.28 | 0.8162 times | Tue 31 October 2023 | 6.43 (-17.46%) | 7.77 | 6.23 - 7.87 | 0.8217 times | Fri 29 September 2023 | 7.79 (3.73%) | 7.60 | 7.34 - 8.05 | 0.6161 times | Thu 31 August 2023 | 7.51 (-6.01%) | 7.86 | 7.25 - 7.88 | 0.6778 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.59
Munafa value: 50 as on Thu 27 June 2024
![Munafa value: 50 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
DMA period | DMA value |
5 day DMA | 10.56 |
12 day DMA | 10.58 |
20 day DMA | 10.79 |
35 day DMA | 10.88 |
50 day DMA | 10.64 |
100 day DMA | 9.73 |
150 day DMA | 9.01 |
200 day DMA | 8.55 |
EMA (exponential moving average) of Barclays Plc BCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.59 | 10.55 | 10.57 |
12 day EMA | 10.65 | 10.64 | 10.66 |
20 day EMA | 10.69 | 10.69 | 10.71 |
35 day EMA | 10.61 | 10.61 | 10.62 |
50 day EMA | 10.52 | 10.51 | 10.51 |
SMA (simple moving average) of Barclays Plc BCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.56 | 10.57 | 10.58 |
12 day SMA | 10.58 | 10.59 | 10.63 |
20 day SMA | 10.79 | 10.82 | 10.85 |
35 day SMA | 10.88 | 10.88 | 10.88 |
50 day SMA | 10.64 | 10.61 | 10.58 |
100 day SMA | 9.73 | 9.7 | 9.67 |
150 day SMA | 9.01 | 8.99 | 8.96 |
200 day SMA | 8.55 | 8.54 | 8.53 |