Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 27.99 and 28.22
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.163333333333 |
| Intraday Target 4 | 28.27 |
| Intraday Target 5 | 28.39 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.14 (0.18%) | 28.25 | 28.06 - 28.29 | 0.7545 times | Thu 13 August 2026 | 28.09 (0.18%) | 28.25 | 27.94 - 28.27 | 0.9663 times | Wed 12 August 2026 | 28.04 (0.72%) | 28.01 | 27.92 - 28.14 | 0.927 times | Tue 11 August 2026 | 27.84 (-0.5%) | 27.93 | 27.84 - 28.14 | 0.6527 times | Mon 10 August 2026 | 27.98 (0.18%) | 27.87 | 27.80 - 28.06 | 0.8685 times | Fri 07 August 2026 | 27.93 (-0.89%) | 28.15 | 27.82 - 28.17 | 0.692 times | Thu 06 August 2026 | 28.18 (-0.98%) | 28.62 | 28.11 - 28.69 | 0.6721 times | Wed 05 August 2026 | 28.46 (1.57%) | 28.22 | 28.20 - 28.62 | 1.7626 times | Tue 04 August 2026 | 28.02 (0.68%) | 28.03 | 27.97 - 28.26 | 1.4924 times | Mon 03 August 2026 | 27.83 (1.2%) | 27.73 | 27.55 - 27.85 | 1.2119 times | Fri 31 July 2026 | 27.50 (-0.72%) | 27.49 | 27.10 - 27.67 | 1.7658 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 27.97 and 28.46
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.076666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.14 (0.75%) | 27.87 | 27.80 - 28.29 | 0.5183 times | Fri 07 August 2026 | 27.93 (1.56%) | 27.73 | 27.55 - 28.69 | 0.7248 times | Fri 31 July 2026 | 27.50 (-1.47%) | 28.20 | 26.02 - 28.69 | 1.5878 times | Fri 24 July 2026 | 27.91 (0.32%) | 27.81 | 27.22 - 28.34 | 1.2181 times | Fri 17 July 2026 | 27.82 (1.27%) | 27.32 | 27.07 - 28.40 | 1.3617 times | Fri 10 July 2026 | 27.47 (-1.08%) | 27.78 | 26.50 - 28.43 | 0.6931 times | Thu 02 July 2026 | 27.77 (3.93%) | 26.95 | 26.67 - 28.00 | 0.7143 times | Fri 26 June 2026 | 26.72 (1.56%) | 26.20 | 26.14 - 27.60 | 0.9747 times | Thu 18 June 2026 | 26.31 (3.3%) | 25.89 | 25.61 - 27.11 | 1.0221 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.1851 times | Fri 05 June 2026 | 24.27 (-1.06%) | 24.19 | 24.11 - 25.37 | 1.0954 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 27.85 and 28.99
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 28.126666666667 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.14 (2.33%) | 27.73 | 27.55 - 28.69 | 0.2385 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 1.0042 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.886 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9416 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.3057 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.7254 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.3001 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.854 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8669 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.8774 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.3001 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 23.99 and 32.84
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 25.556666666667 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.14 (10.57%) | 25.99 | 19.84 - 28.69 | 0.5831 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9281 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.0909 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4049 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.156 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7716 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6841 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4336 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.507 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4408 times | Fri 30 December 2016 | 11.00 (0%) | 10.26 | 6.76 - 12.05 | 0.7458 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 27.98 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.05 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.01 | 27.97 |
| 12 day EMA | 27.95 | 27.91 | 27.88 |
| 20 day EMA | 27.8 | 27.76 | 27.73 |
| 35 day EMA | 27.37 | 27.32 | 27.27 |
| 50 day EMA | 26.95 | 26.9 | 26.85 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.98 | 27.99 |
| 12 day SMA | 27.98 | 27.8 | 27.71 |
| 20 day SMA | 27.81 | 27.79 | 27.8 |
| 35 day SMA | 27.66 | 27.64 | 27.6 |
| 50 day SMA | 27.05 | 26.98 | 26.92 |
| 100 day SMA | 25.07 | 25 | 24.92 |
| 150 day SMA | 24.97 | 24.95 | 24.94 |
| 200 day SMA | 24.49 | 24.45 | 24.4 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
