BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 14.21 and 14.62

Intraday Target 114.11
Intraday Target 214.3
Intraday Target 314.516666666667
Intraday Target 414.71
Intraday Target 514.93

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Mon 21 April 2025 14.50 (-1.49%) 14.72 14.32 - 14.73 1.2306 times
Thu 17 April 2025 14.72 (1.1%) 14.68 14.63 - 14.91 2.6635 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 3.053 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (-1.02%) 14.69 14.44 - 14.85 3.053 times
Tue 15 April 2025 14.71 (3.08%) 14.70 14.67 - 14.94 2.8137 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 14.21 and 14.62

Weekly Target 114.11
Weekly Target 214.3
Weekly Target 314.516666666667
Weekly Target 414.71
Weekly Target 514.93

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Mon 21 April 2025 14.50 (-1.49%) 14.72 14.32 - 14.73 0.4316 times
Thu 17 April 2025 14.72 (1.1%) 14.69 14.44 - 14.91 0.9341 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 1.0707 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (4.45%) 14.37 14.16 - 14.94 2.6872 times
Fri 11 April 2025 13.94 (5.85%) 12.18 12.14 - 14.18 4.8764 times
Fri 04 April 2025 13.17 (0%) 13.03 12.71 - 13.35 1.1194 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 11.51 and 15.13

Monthly Target 110.51
Monthly Target 212.51
Monthly Target 314.133333333333
Monthly Target 416.13
Monthly Target 517.75

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 21 April 2025 14.50 (-5.78%) 15.49 12.14 - 15.76 0.9568 times
Fri 28 March 2025 15.39 (-2.84%) 16.00 14.51 - 16.34 1.0592 times
Fri 28 February 2025 15.84 (7.9%) 14.31 14.22 - 16.02 1.6935 times
Fri 31 January 2025 14.68 (10.46%) 13.17 12.55 - 14.92 1.2592 times
Tue 31 December 2024 13.29 (1.14%) 13.51 12.81 - 13.83 0.7034 times
Tue 26 November 2024 13.14 (5.88%) 12.64 12.52 - 13.57 0.6197 times
Thu 31 October 2024 12.41 (2.14%) 12.13 11.48 - 13.20 0.7688 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.1661 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 1.0273 times
Wed 31 July 2024 11.92 (11.3%) 10.86 10.73 - 12.11 0.746 times
Fri 28 June 2024 10.71 (-5.64%) 11.32 10.17 - 11.42 0.7505 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 13.32 and 17.52

Yearly Target 110.13
Yearly Target 212.31
Yearly Target 314.326666666667
Yearly Target 416.51
Yearly Target 518.53

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 21 April 2025 14.50 (9.1%) 13.17 12.14 - 16.34 0.959 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 2.251 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.4989 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.2433 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.8182 times
Thu 31 December 2020 7.99 (-16.07%) 9.69 3.41 - 9.76 0.7147 times
Tue 31 December 2019 9.52 (26.26%) 7.40 6.54 - 10.22 0.4529 times
Mon 31 December 2018 7.54 (-30.31%) 10.98 7.07 - 12.55 0.5296 times
Wed 27 December 2017 10.82 (-1.64%) 11.38 9.29 - 11.96 0.4605 times
Fri 30 December 2016 11.00 (-15.12%) 12.63 6.76 - 12.86 1.072 times
Thu 31 December 2015 12.96 (0%) 15.75 12.65 - 15.86 0.1134 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.56
20 day DMA 14.11
35 day DMA 14.76
50 day DMA 15.02
100 day DMA 14.47
150 day DMA 13.88
200 day DMA 13.34

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6114.55
12 day EMA14.514.514.46
20 day EMA14.5314.5314.51
35 day EMA14.6514.6614.66
50 day EMA14.9714.9915

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5914.56
12 day SMA14.5614.5114.41
20 day SMA14.1114.1814.21
35 day SMA14.7614.814.84
50 day SMA15.0215.0315.02
100 day SMA14.4714.4614.45
150 day SMA13.8813.8613.85
200 day SMA13.3413.3313.31

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top