ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 23.63 and 24.02

Intraday Target 123.47
Intraday Target 223.64
Intraday Target 323.856666666667
Intraday Target 424.03
Intraday Target 524.25

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 22 May 2026 23.82 (-0.63%) 23.82 23.68 - 24.07 0.5459 times
Thu 21 May 2026 23.97 (0.42%) 23.51 23.44 - 24.10 0.7275 times
Wed 20 May 2026 23.87 (5.48%) 22.77 22.74 - 23.88 1.061 times
Tue 19 May 2026 22.63 (-1.35%) 22.85 22.60 - 22.97 0.8098 times
Mon 18 May 2026 22.94 (1.82%) 22.82 22.75 - 23.05 1.0259 times
Fri 15 May 2026 22.53 (-2.09%) 22.53 22.43 - 22.66 0.9764 times
Thu 14 May 2026 23.01 (0.74%) 23.24 22.94 - 23.46 1.1344 times
Wed 13 May 2026 22.84 (0.48%) 22.56 22.54 - 22.97 0.9938 times
Tue 12 May 2026 22.73 (-1.9%) 22.24 22.18 - 23.01 1.1743 times
Mon 11 May 2026 23.17 (-2.28%) 23.59 23.06 - 23.60 1.5509 times
Fri 08 May 2026 23.71 (1.8%) 23.92 23.60 - 23.98 1.1018 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 23.21 and 24.71

Weekly Target 122.01
Weekly Target 222.91
Weekly Target 323.506666666667
Weekly Target 424.41
Weekly Target 525.01

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 22 May 2026 23.82 (5.73%) 22.82 22.60 - 24.10 0.697 times
Fri 15 May 2026 22.53 (-4.98%) 23.59 22.18 - 23.60 0.9744 times
Fri 08 May 2026 23.71 (1.2%) 23.63 22.53 - 24.26 0.8443 times
Fri 01 May 2026 23.43 (2.09%) 23.08 22.79 - 23.73 0.9399 times
Fri 24 April 2026 22.95 (-5.56%) 24.06 22.50 - 24.18 0.9222 times
Fri 17 April 2026 24.30 (2.4%) 23.35 23.24 - 24.73 1.1719 times
Fri 10 April 2026 23.73 (8.85%) 21.82 21.44 - 24.10 1.1221 times
Thu 02 April 2026 21.80 (7.71%) 20.28 20.07 - 22.05 0.9312 times
Fri 27 March 2026 20.24 (0.85%) 20.79 20.14 - 21.44 1.2572 times
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.1399 times
Fri 13 March 2026 20.47 (-6.36%) 21.20 20.39 - 22.89 1.4669 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 23 and 25.08

Monthly Target 121.34
Monthly Target 222.58
Monthly Target 323.42
Monthly Target 424.66
Monthly Target 525.5

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 22 May 2026 23.82 (1.75%) 23.42 22.18 - 24.26 0.64 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.0608 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.4018 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.0562 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.6938 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.7043 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.7128 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.0562 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.1891 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.485 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.9969 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 17.9 and 25.76

Yearly Target 115.93
Yearly Target 219.87
Yearly Target 323.786666666667
Yearly Target 427.73
Yearly Target 531.65

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 22 May 2026 23.82 (-6.4%) 25.99 19.84 - 27.70 0.4288 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.9597 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 2.1251 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.4279 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.1749 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7843 times
Thu 31 December 2020 7.99 (-16.07%) 9.69 3.41 - 9.76 0.6953 times
Tue 31 December 2019 9.52 (26.26%) 7.40 6.54 - 10.22 0.4407 times
Mon 31 December 2018 7.54 (-30.31%) 10.98 7.07 - 12.55 0.5153 times
Wed 27 December 2017 10.82 (-1.64%) 11.38 9.29 - 11.96 0.448 times
Fri 30 December 2016 11.00 (0%) 9.33 6.76 - 12.05 0.8943 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.21
20 day DMA 23.21
35 day DMA 23.27
50 day DMA 22.54
100 day DMA 24.01
150 day DMA 23.41
200 day DMA 22.64

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.4323.16
12 day EMA23.3223.2323.1
20 day EMA23.2123.1523.06
35 day EMA22.8922.8322.76
50 day EMA22.6222.5722.51

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.1923
12 day SMA23.2123.2323.13
20 day SMA23.2123.1623.1
35 day SMA23.2723.2223.16
50 day SMA22.5422.5122.48
100 day SMA24.0124.0324.05
150 day SMA23.4123.3923.36
200 day SMA22.6422.6122.59

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top