Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 28.31 and 28.95
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.436666666667 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 29.08 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.57 (2.36%) | 28.20 | 28.05 - 28.69 | 1.102 times | Fri 24 July 2026 | 27.91 (0.9%) | 27.84 | 27.73 - 28.13 | 0.8029 times | Thu 23 July 2026 | 27.66 (-1.67%) | 27.38 | 27.34 - 27.81 | 0.9746 times | Wed 22 July 2026 | 28.13 (0.72%) | 28.27 | 28.13 - 28.34 | 0.665 times | Tue 21 July 2026 | 27.93 (2.53%) | 27.75 | 27.52 - 28.13 | 0.9116 times | Mon 20 July 2026 | 27.24 (-2.08%) | 27.81 | 27.22 - 27.92 | 1.1573 times | Fri 17 July 2026 | 27.82 (-1.45%) | 27.24 | 27.14 - 27.94 | 1.2323 times | Thu 16 July 2026 | 28.23 (-0.42%) | 28.10 | 27.92 - 28.30 | 1.3363 times | Wed 15 July 2026 | 28.35 (2.98%) | 28.00 | 27.94 - 28.40 | 0.7301 times | Tue 14 July 2026 | 27.53 (0.88%) | 27.56 | 27.33 - 28.15 | 1.0879 times | Mon 13 July 2026 | 27.29 (-0.66%) | 27.32 | 27.07 - 27.37 | 0.6565 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 28.31 and 28.95
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.57 (2.36%) | 28.20 | 28.05 - 28.69 | 0.3178 times | Fri 24 July 2026 | 27.91 (0.32%) | 27.81 | 27.22 - 28.34 | 1.3008 times | Fri 17 July 2026 | 27.82 (1.27%) | 27.32 | 27.07 - 28.40 | 1.4542 times | Fri 10 July 2026 | 27.47 (-1.08%) | 27.78 | 26.50 - 28.43 | 0.7402 times | Thu 02 July 2026 | 27.77 (3.93%) | 26.95 | 26.67 - 28.00 | 0.7628 times | Fri 26 June 2026 | 26.72 (1.56%) | 26.20 | 26.14 - 27.60 | 1.0409 times | Thu 18 June 2026 | 26.31 (3.3%) | 25.89 | 25.61 - 27.11 | 1.0915 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.2656 times | Fri 05 June 2026 | 24.27 (-1.06%) | 24.19 | 24.11 - 25.37 | 1.1698 times | Fri 29 May 2026 | 24.53 (2.98%) | 24.52 | 24.00 - 24.93 | 0.8564 times | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 1.1346 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 27.54 and 29.73
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.57 (6.33%) | 27.00 | 26.50 - 28.69 | 0.6997 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8193 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.8708 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.2075 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.5956 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2022 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.7898 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8017 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.8113 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.2022 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.3535 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 24.21 and 33.06
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 25.7 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 34.55 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.57 (12.26%) | 25.99 | 19.84 - 28.69 | 0.5507 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9348 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.0981 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4097 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.16 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7743 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6865 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4351 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5087 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4423 times | Fri 30 December 2016 | 11.00 (0%) | 10.20 | 6.76 - 12.05 | 0.775 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.64 |
| 35 day DMA | 26.82 |
| 50 day DMA | 25.98 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.75 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.84 | 27.8 |
| 12 day EMA | 27.83 | 27.7 | 27.66 |
| 20 day EMA | 27.5 | 27.39 | 27.34 |
| 35 day EMA | 26.75 | 26.64 | 26.56 |
| 50 day EMA | 25.96 | 25.85 | 25.77 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.77 | 27.76 |
| 12 day SMA | 27.84 | 27.73 | 27.64 |
| 20 day SMA | 27.64 | 27.54 | 27.51 |
| 35 day SMA | 26.82 | 26.72 | 26.62 |
| 50 day SMA | 25.98 | 25.86 | 25.76 |
| 100 day SMA | 24.21 | 24.16 | 24.12 |
| 150 day SMA | 24.75 | 24.72 | 24.69 |
| 200 day SMA | 23.95 | 23.91 | 23.87 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
