Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 28.1 and 28.75
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.206666666667 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 28.86 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28.41 (2.3%) | 27.78 | 27.78 - 28.43 | 0.733 times | Thu 02 July 2026 | 27.77 (1.83%) | 27.61 | 27.47 - 28.00 | 1.2016 times | Wed 01 July 2026 | 27.27 (1.49%) | 27.00 | 26.92 - 27.46 | 0.8467 times | Tue 30 June 2026 | 26.87 (0.04%) | 26.89 | 26.71 - 27.12 | 0.957 times | Mon 29 June 2026 | 26.86 (0.52%) | 26.95 | 26.67 - 26.96 | 0.9138 times | Fri 26 June 2026 | 26.72 (-2.12%) | 26.95 | 26.63 - 27.05 | 1.0678 times | Thu 25 June 2026 | 27.30 (2.63%) | 27.34 | 27.13 - 27.60 | 1.1068 times | Wed 24 June 2026 | 26.60 (-1.55%) | 26.88 | 26.52 - 26.92 | 1.1402 times | Tue 23 June 2026 | 27.02 (-1.03%) | 27.06 | 26.97 - 27.25 | 1.0966 times | Mon 22 June 2026 | 27.30 (3.76%) | 26.20 | 26.14 - 27.42 | 0.9364 times | Thu 18 June 2026 | 26.31 (-0.08%) | 26.68 | 26.30 - 26.71 | 1.4297 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 28.1 and 28.75
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.206666666667 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28.41 (2.3%) | 27.78 | 27.78 - 28.43 | 0.1369 times | Thu 02 July 2026 | 27.77 (3.93%) | 26.95 | 26.67 - 28.00 | 0.7317 times | Fri 26 June 2026 | 26.72 (1.56%) | 26.20 | 26.14 - 27.60 | 0.9984 times | Thu 18 June 2026 | 26.31 (3.3%) | 25.89 | 25.61 - 27.11 | 1.047 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.214 times | Fri 05 June 2026 | 24.27 (-1.06%) | 24.19 | 24.11 - 25.37 | 1.1221 times | Fri 29 May 2026 | 24.53 (2.98%) | 24.52 | 24.00 - 24.93 | 0.8215 times | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 1.0884 times | Fri 15 May 2026 | 22.53 (-4.98%) | 23.59 | 22.18 - 23.60 | 1.5215 times | Fri 08 May 2026 | 23.71 (1.2%) | 23.63 | 22.53 - 24.26 | 1.3185 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 1.4677 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 27.67 and 29.18
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28.41 (5.73%) | 27.00 | 26.92 - 28.43 | 0.0958 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8726 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9273 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.2859 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.6992 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2803 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.841 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8537 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.864 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.2803 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.4414 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 24.13 and 32.72
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 25.56 |
| Yearly Target 4 | 31.28 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28.41 (11.63%) | 25.99 | 19.84 - 28.43 | 0.5063 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9438 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.1079 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4163 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1654 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7779 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6897 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4371 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5111 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4444 times | Fri 30 December 2016 | 11.00 (0%) | 10.09 | 6.76 - 12.05 | 0.8115 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.15 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.61 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.24 | 26.98 |
| 12 day EMA | 27 | 26.74 | 26.55 |
| 20 day EMA | 26.41 | 26.2 | 26.04 |
| 35 day EMA | 25.61 | 25.44 | 25.3 |
| 50 day EMA | 24.83 | 24.68 | 24.55 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.1 | 27 |
| 12 day SMA | 27.06 | 26.86 | 26.68 |
| 20 day SMA | 26.15 | 25.98 | 25.83 |
| 35 day SMA | 25.24 | 25.08 | 24.93 |
| 50 day SMA | 24.61 | 24.51 | 24.42 |
| 100 day SMA | 23.88 | 23.86 | 23.84 |
| 150 day SMA | 24.29 | 24.24 | 24.19 |
| 200 day SMA | 23.43 | 23.39 | 23.35 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
