Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 25.68 and 25.94
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.87 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.13 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.89 (0.43%) | 25.93 | 25.73 - 25.99 | 1.0893 times | Tue 13 January 2026 | 25.78 (0.59%) | 25.86 | 25.60 - 25.91 | 1.1249 times | Mon 12 January 2026 | 25.63 (-1.27%) | 25.46 | 25.44 - 25.70 | 1.0574 times | Fri 09 January 2026 | 25.96 (-0.42%) | 25.96 | 25.83 - 26.08 | 0.7554 times | Thu 08 January 2026 | 26.07 (0.93%) | 25.95 | 25.93 - 26.12 | 0.7962 times | Wed 07 January 2026 | 25.83 (-1.6%) | 25.96 | 25.79 - 26.08 | 1.0587 times | Tue 06 January 2026 | 26.25 (-0.27%) | 26.47 | 26.22 - 26.65 | 1.2063 times | Mon 05 January 2026 | 26.32 (1.04%) | 26.03 | 26.03 - 26.44 | 1.0876 times | Fri 02 January 2026 | 26.05 (2.36%) | 25.99 | 25.76 - 26.06 | 1.3445 times | Wed 31 December 2025 | 25.45 (-0.12%) | 25.59 | 25.42 - 25.70 | 0.4798 times | Mon 29 December 2025 | 25.48 (0%) | 25.55 | 25.40 - 25.58 | 1.0763 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.67 and 26.22
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.89 (-0.27%) | 25.46 | 25.44 - 25.99 | 0.7847 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 1.1764 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.6958 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2582 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.7076 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.378 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.2066 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.1565 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.9003 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.736 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 1.2329 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 25.06 and 26.27
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.993333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.89 (1.73%) | 25.99 | 25.44 - 26.65 | 0.2285 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5082 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4883 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.7517 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.8145 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.0578 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.0528 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.1738 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.4123 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.5121 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.6261 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 25.06 and 26.27
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 25.993333333333 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.89 (1.73%) | 25.99 | 25.44 - 26.65 | 0.0302 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 2.0542 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.2212 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4927 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.2382 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.8148 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.7117 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4511 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5274 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4586 times | Fri 30 December 2016 | 11.00 (-15.12%) | 12.63 | 6.76 - 12.86 | 1.0676 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.55 |
| 35 day DMA | 24.49 |
| 50 day DMA | 23.6 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.01 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.83 | 25.86 |
| 12 day EMA | 25.73 | 25.7 | 25.68 |
| 20 day EMA | 25.37 | 25.32 | 25.27 |
| 35 day EMA | 24.57 | 24.49 | 24.41 |
| 50 day EMA | 23.64 | 23.55 | 23.46 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.85 | 25.95 |
| 12 day SMA | 25.85 | 25.84 | 25.82 |
| 20 day SMA | 25.55 | 25.47 | 25.37 |
| 35 day SMA | 24.49 | 24.35 | 24.2 |
| 50 day SMA | 23.6 | 23.51 | 23.42 |
| 100 day SMA | 22.02 | 21.97 | 21.91 |
| 150 day SMA | 21.01 | 20.96 | 20.91 |
| 200 day SMA | 19.77 | 19.72 | 19.67 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
