Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 26.18 and 26.59
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.263333333333 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.67 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.32 (1.04%) | 26.03 | 26.03 - 26.44 | 1.1867 times | Fri 02 January 2026 | 26.05 (2.36%) | 25.99 | 25.76 - 26.06 | 1.467 times | Wed 31 December 2025 | 25.45 (-0.12%) | 25.59 | 25.42 - 25.70 | 0.5236 times | Mon 29 December 2025 | 25.48 (0%) | 25.55 | 25.40 - 25.58 | 1.1744 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 1.1744 times | Fri 26 December 2025 | 25.74 (0.43%) | 25.68 | 25.60 - 25.76 | 0.5971 times | Wed 24 December 2025 | 25.63 (0.59%) | 25.50 | 25.45 - 25.67 | 0.4174 times | Tue 23 December 2025 | 25.48 (0.59%) | 25.34 | 25.33 - 25.57 | 0.9718 times | Mon 22 December 2025 | 25.33 (0.76%) | 25.10 | 25.08 - 25.35 | 1.2323 times | Fri 19 December 2025 | 25.14 (1.41%) | 25.06 | 25.03 - 25.26 | 1.2553 times | Thu 18 December 2025 | 24.79 (1.72%) | 24.81 | 24.65 - 24.91 | 1.1856 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 26.18 and 26.59
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.32 (1.04%) | 26.03 | 26.03 - 26.44 | 0.2737 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.7299 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2708 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.7423 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.4455 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.2658 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.2132 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.9444 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.8211 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 1.2933 times | Fri 07 November 2025 | 21.75 (1.21%) | 20.98 | 20.94 - 21.75 | 1.0607 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 26.04 and 26.72
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.32 (3.42%) | 25.99 | 25.76 - 26.44 | 0.0594 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.517 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4967 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.7648 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.8286 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.0761 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.0883 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.1941 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.4367 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.5383 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.6542 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 26.04 and 26.72
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 26.173333333333 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.32 (3.42%) | 25.99 | 25.76 - 26.44 | 0.0077 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 2.0588 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.2262 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.496 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.241 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.8166 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.7133 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4521 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5286 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4596 times | Fri 30 December 2016 | 11.00 (-15.12%) | 12.63 | 6.76 - 12.86 | 1.07 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.44 |
| 20 day DMA | 24.77 |
| 35 day DMA | 23.56 |
| 50 day DMA | 22.94 |
| 100 day DMA | 21.63 |
| 150 day DMA | 20.64 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.65 | 25.45 |
| 12 day EMA | 25.37 | 25.2 | 25.05 |
| 20 day EMA | 24.81 | 24.65 | 24.5 |
| 35 day EMA | 23.9 | 23.76 | 23.63 |
| 50 day EMA | 22.96 | 22.82 | 22.69 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.64 | 25.56 |
| 12 day SMA | 25.44 | 25.27 | 25.12 |
| 20 day SMA | 24.77 | 24.62 | 24.48 |
| 35 day SMA | 23.56 | 23.45 | 23.34 |
| 50 day SMA | 22.94 | 22.82 | 22.69 |
| 100 day SMA | 21.63 | 21.57 | 21.51 |
| 150 day SMA | 20.64 | 20.58 | 20.52 |
| 200 day SMA | 19.42 | 19.37 | 19.32 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
