BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 14.21 and 14.62
Intraday Target 1 | 14.11 |
Intraday Target 2 | 14.3 |
Intraday Target 3 | 14.516666666667 |
Intraday Target 4 | 14.71 |
Intraday Target 5 | 14.93 |
Daily price and volume Barclays Plc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.50 (-1.49%) | 14.72 | 14.32 - 14.73 | 1.2306 times |
Thu 17 April 2025 | 14.72 (1.1%) | 14.68 | 14.63 - 14.91 | 2.6635 times |
Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 3.053 times |
Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
Wed 16 April 2025 | 14.56 (-1.02%) | 14.69 | 14.44 - 14.85 | 3.053 times |
Tue 15 April 2025 | 14.71 (3.08%) | 14.70 | 14.67 - 14.94 | 2.8137 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 14.21 and 14.62
Weekly Target 1 | 14.11 |
Weekly Target 2 | 14.3 |
Weekly Target 3 | 14.516666666667 |
Weekly Target 4 | 14.71 |
Weekly Target 5 | 14.93 |
Weekly price and volumes for Barclays Plc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.50 (-1.49%) | 14.72 | 14.32 - 14.73 | 0.4316 times |
Thu 17 April 2025 | 14.72 (1.1%) | 14.69 | 14.44 - 14.91 | 0.9341 times |
Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 1.0707 times |
Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
Wed 16 April 2025 | 14.56 (4.45%) | 14.37 | 14.16 - 14.94 | 2.6872 times |
Fri 11 April 2025 | 13.94 (5.85%) | 12.18 | 12.14 - 14.18 | 4.8764 times |
Fri 04 April 2025 | 13.17 (0%) | 13.03 | 12.71 - 13.35 | 1.1194 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 11.51 and 15.13
Monthly Target 1 | 10.51 |
Monthly Target 2 | 12.51 |
Monthly Target 3 | 14.133333333333 |
Monthly Target 4 | 16.13 |
Monthly Target 5 | 17.75 |
Monthly price and volumes Barclays Plc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.50 (-5.78%) | 15.49 | 12.14 - 15.76 | 0.9568 times |
Fri 28 March 2025 | 15.39 (-2.84%) | 16.00 | 14.51 - 16.34 | 1.0592 times |
Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.6935 times |
Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2592 times |
Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7034 times |
Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6197 times |
Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.7688 times |
Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.1661 times |
Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.0273 times |
Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.746 times |
Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.7505 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 13.32 and 17.52
Yearly Target 1 | 10.13 |
Yearly Target 2 | 12.31 |
Yearly Target 3 | 14.326666666667 |
Yearly Target 4 | 16.51 |
Yearly Target 5 | 18.53 |
Yearly price and volumes Barclays Plc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.50 (9.1%) | 13.17 | 12.14 - 16.34 | 0.959 times |
Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.251 times |
Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4989 times |
Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.2433 times |
Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.8182 times |
Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.7147 times |
Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4529 times |
Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5296 times |
Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4605 times |
Fri 30 December 2016 | 11.00 (-15.12%) | 12.63 | 6.76 - 12.86 | 1.072 times |
Thu 31 December 2015 | 12.96 (0%) | 15.75 | 12.65 - 15.86 | 0.1134 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
DMA period | DMA value |
5 day DMA | 14.58 |
12 day DMA | 14.56 |
20 day DMA | 14.11 |
35 day DMA | 14.76 |
50 day DMA | 15.02 |
100 day DMA | 14.47 |
150 day DMA | 13.88 |
200 day DMA | 13.34 |
EMA (exponential moving average) of Barclays Plc BCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.57 | 14.61 | 14.55 |
12 day EMA | 14.5 | 14.5 | 14.46 |
20 day EMA | 14.53 | 14.53 | 14.51 |
35 day EMA | 14.65 | 14.66 | 14.66 |
50 day EMA | 14.97 | 14.99 | 15 |
SMA (simple moving average) of Barclays Plc BCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.58 | 14.59 | 14.56 |
12 day SMA | 14.56 | 14.51 | 14.41 |
20 day SMA | 14.11 | 14.18 | 14.21 |
35 day SMA | 14.76 | 14.8 | 14.84 |
50 day SMA | 15.02 | 15.03 | 15.02 |
100 day SMA | 14.47 | 14.46 | 14.45 |
150 day SMA | 13.88 | 13.86 | 13.85 |
200 day SMA | 13.34 | 13.33 | 13.31 |