NYSE Barclays PLC BCS All indicator, Barclays PLC BCS indicators All technical analysis, Barclays PLC BCS indicators All free charts, Barclays PLC BCS indicators All historical values NYSE

Stock BCS - Share Barclays PLC trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 22.93
Daily Resistance: 23.46
5 Day DMA Moving Average is 23.14
20 Day DMA Moving Average is 22.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.77%	23.69	23.22	23.69	23.16	0.36 times
Thu 04 Dec 2025	0.6%	23.34	23.40	23.57	23.33	0.55 times
Wed 03 Dec 2025	0.74%	22.98	23.26	23.30	22.95	0.54 times
Tue 02 Dec 2025	1.49%	23.01	23.09	23.18	22.96	0.53 times
Mon 01 Dec 2025	-0.18%	22.78	22.75	22.85	22.72	0.46 times
Fri 28 Nov 2025	1.83%	22.84	22.79	22.91	22.76	0.38 times
Wed 26 Nov 2025	3.18%	22.40	22.38	22.53	22.29	0.59 times
Tue 25 Nov 2025	2.7%	21.59	21.69	21.74	21.46	0.45 times
Mon 24 Nov 2025	1.34%	21.00	21.12	21.17	20.96	0.47 times
Fri 21 Nov 2025	1.51%	20.73	20.84	20.85	20.48	0.73 times

Volume is calculated using 10 day average volume

NYSE Barclays PLC BCS All indicator, Barclays PLC BCS indicators All technical analysis, Barclays PLC BCS indicators All free charts, Barclays PLC BCS indicators All historical values NYSE

Below are charts of NYSE Barclays PLC BCS All indicator, Barclays PLC BCS indicators All technical analysis, Barclays PLC BCS indicators All free charts, Barclays PLC BCS indicators All historical values NYSE

Barclays PLC BCS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barclays PLC BCS ADX is: 36, 44, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Barclays PLC BCS are:

ADX	+DY	-DY
35.7	43.2	20.5
42.9	46.5	18.6
35.7	43.2	20.5
31	42.2	22.2
24.1	40	24.4
26.7	40.4	23.4
17.2	36.2	25.5
4	27.3	29.5
21.7	20.9	32.6
36.4	15.9	34.1

ADX charts for Barclays PLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barclays PLC BCS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barclays PLC is 22.05

50 day MA of Barclays PLC is 21.2

100 day MA of Barclays PLC is 20.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Barclays PLC BCS is uptrend

Historical Moving averages values of Barclays PLC BCS are:

Price	20 day	50 day	100 day
23.22	22.05	21.2	20.63
23.40	21.97	21.14	20.58
23.26	21.86	21.08	20.53
23.09	21.76	21.04	20.48
22.75	21.68	20.99	20.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barclays PLC BCS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barclays PLC BCS is: 15547840 M

Current day volume is 0.232 times compared to averaged volume Barclays PLC has

Historical price to volume measure of Barclays PLC is:

Price	Percent Change	Percent change within day	Volume change
23.22	-0.77%	-1.98%	0.232 times
23.40	0.6%	0.26%	0.353 times
23.26	0.74%	1.22%	0.349 times
23.09	1.49%	0.35%	0.345 times
22.75	-0.18%	-0.13%	0.294 times
22.79	1.83%	-0.22%	0.247 times
22.38	3.18%	-0.09%	0.383 times
21.69	2.7%	0.46%	0.291 times
21.12	1.34%	0.57%	0.302 times
20.84	1.51%	0.53%	0.474 times

Price to volume Charts of Barclays PLC BCS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barclays PLC BCS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barclays PLC BCS is: 22.05 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Barclays PLC BCS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.22	22.05	0.86	23.77	20.33
23.40	21.97	0.82	23.61	20.33
23.26	21.86	0.76	23.39	20.33
23.09	21.76	0.71	23.18	20.34
22.75	21.68	0.64	22.96	20.4

Bollinger Bands charts for Barclays PLC BCS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barclays PLC BCS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barclays PLC BCS

14 day Barclays PLC BCS RSI is: 52.78

According to RSI indicator, Buying is dominating the stock of Barclays PLC BCS

Historical values of RSI indicator for Barclays PLC are as follows in descending order:

52.78 52.16 53.16 54.01 53.89 52.3 51.75 49.29 47.26 47.11 46.73 48.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barclays PLC BCS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barclays PLC BCS

12,26,9 day Barclays PLC BCS MACD is: 22.53, 21.98, 0.55

According to MACD indicator, Prices of Barclays PLC BCS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Barclays PLC BCS are:

22.53, 21.98, 0.55
22.4, 21.88, 0.52
22.22, 21.76, 0.46
22.03, 21.64, 0.39
21.84, 21.52, 0.32
21.67, 21.42, 0.25
21.47, 21.31, 0.16
21.31, 21.22, 0.09
21.24, 21.18, 0.059999999999999
21.26, 21.18, 0.080000000000002

MACD charts of Barclays PLC BCS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barclays PLC BCS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barclays PLC BCS CCI is: 92

According to CCI indicator, Barclays PLC BCS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Barclays PLC

Historical CCI values of Barclays PLC BCS are:

92 97 79 72 51 54 25 -29 -67 -92

CCI charts of Barclays PLC BCS are below. Second charts towards left.

Barclays PLC BCS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barclays PLC BCS Stochastics is: 93

According to Stochastics indicator, Selling is coming in Barclays PLC

Barclays PLC BCS is closing near its highest highs

Historical Stochastics values of Barclays PLC BCS are:

93 93 93 93 93 93 93 93 93 93

Barclays PLC BCS Stochastics charts are below. Third charts to the left, at the bottom