ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCS Historical charts - Barclays PLC

Historical charts for Stock BCS - Share Barclays PLC trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 26.2
  • 12Day Average: 26.52
  • 20Day Average: 26.38
  • 50Day Average: 25.48
  • 100Day Average: 23.24
  • 150Day Average: 22.12

BCS Indicators & signals

Indicator MACD (12,26,9)

26.28, 26.09, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 26.67, 25.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 25.54 25.15 to 26.33 -2.37% 1.27 times
11 Wed Feb 2026 26.16 25.96 to 26.76 0% 1.11 times
10 Tue Feb 2026 26.16 25.75 to 27.33 -2.06% 0.96 times
09 Mon Feb 2026 26.71 25.88 to 26.84 1.14% 1.05 times
06 Fri Feb 2026 26.41 26.14 to 26.45 3.65% 0.87 times
05 Thu Feb 2026 25.48 25.35 to 26.03 -3.92% 1.32 times
04 Wed Feb 2026 26.52 26.34 to 27.15 -3.63% 1.31 times
03 Tue Feb 2026 27.52 27.15 to 27.70 0.04% 1.06 times
02 Mon Feb 2026 27.51 26.94 to 27.54 2.84% 0.68 times
30 Fri Jan 2026 26.75 26.54 to 27.06 -0.48% 0.75 times
29 Thu Jan 2026 26.88 26.38 to 27.08 1.24% 0.87 times
28 Wed Jan 2026 26.55 26.28 to 26.83 -2.35% 0.74 times

Technical analysis forecast for BCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCS BCS at this time. Stock is falling and might fall more.

It appears as if BCS BCS gave a large move recently.

Stock of BCS (BCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BCS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BCS stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25 as target. However if you take a buy trade in BCS, then use 25.7 as stoploss and 26.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCS Historical charts - Share Barclays PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BCS Historical charts - Share Barclays PLC

 

Back to top