ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCS Historical charts - Barclays PLC

Historical charts for Stock BCS - Share Barclays PLC trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 23.15
  • 12Day Average: 23.28
  • 20Day Average: 23.31
  • 50Day Average: 22.45
  • 100Day Average: 24.15
  • 150Day Average: 23.37

BCS Indicators & signals

Indicator MACD (12,26,9)

23.2, 23.15, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 24.24, 37.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 22.84 22.54 to 22.97 0.48% 0.89 times
12 Tue May 2026 22.73 22.18 to 23.01 -1.9% 1.05 times
11 Mon May 2026 23.17 23.06 to 23.60 -2.28% 1.39 times
08 Fri May 2026 23.71 23.60 to 23.98 1.8% 0.99 times
07 Thu May 2026 23.29 23.26 to 24.08 -3.04% 0.97 times
06 Wed May 2026 24.02 23.90 to 24.26 0% 0.93 times
06 Wed May 2026 24.02 23.90 to 24.26 5.21% 0.93 times
05 Tue May 2026 22.83 22.53 to 23.06 -0.09% 0.93 times
04 Mon May 2026 22.85 22.75 to 23.63 -2.48% 0.7 times
01 Fri May 2026 23.43 23.33 to 23.73 0.09% 0.95 times
30 Thu Apr 2026 23.41 23.03 to 23.54 1.78% 1.16 times
29 Wed Apr 2026 23.00 22.85 to 23.28 0% 1.24 times

Technical analysis forecast for BCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCS BCS at this time. Stock is falling and might fall more.

It appears as if BCS BCS gave a large move recently.

Stock of BCS (BCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BCS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.18. However, stock will show a bearish move below 22.7.

Tomorrow's movement Prediction of BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCS Historical charts - Share Barclays PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BCS Historical charts - Share Barclays PLC

 

Back to top