Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 22.11 and 22.44
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.246666666667 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.58 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.27 (2.44%) | 22.27 | 22.07 - 22.40 | 1.1456 times | Fri 23 October 2026 | 21.74 (-1.27%) | 21.54 | 21.42 - 21.80 | 0.9175 times | Thu 22 October 2026 | 22.02 (-2.52%) | 22.59 | 21.92 - 22.70 | 0.9942 times | Wed 21 October 2026 | 22.59 (1.12%) | 22.59 | 22.36 - 22.66 | 0.9078 times | Tue 20 October 2026 | 22.34 (0.77%) | 22.04 | 22.01 - 22.60 | 1.1681 times | Mon 19 October 2026 | 22.17 (-2.72%) | 22.24 | 22.06 - 22.39 | 1.0075 times | Fri 16 October 2026 | 22.79 (-0.09%) | 23.13 | 22.73 - 23.30 | 0.7905 times | Thu 15 October 2026 | 22.81 (0.31%) | 23.10 | 22.70 - 23.10 | 1.4643 times | Wed 14 October 2026 | 22.74 (-1.39%) | 22.92 | 22.59 - 22.95 | 0.8146 times | Tue 13 October 2026 | 23.06 (0%) | 23.37 | 22.99 - 23.45 | 0.79 times | Mon 12 October 2026 | 23.06 (0.48%) | 23.08 | 23.05 - 23.23 | 0.5269 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 22.11 and 22.44
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.246666666667 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.27 (2.44%) | 22.27 | 22.07 - 22.40 | 0.3414 times | Fri 23 October 2026 | 21.74 (-4.61%) | 22.24 | 21.42 - 22.70 | 1.4887 times | Fri 16 October 2026 | 22.79 (-0.7%) | 23.08 | 22.59 - 23.45 | 1.3073 times | Fri 09 October 2026 | 22.95 (-3.21%) | 23.48 | 22.56 - 23.94 | 1.5739 times | Fri 02 October 2026 | 23.71 (-4.43%) | 24.67 | 23.17 - 24.86 | 1.029 times | Fri 25 September 2026 | 24.81 (-0.24%) | 25.46 | 24.14 - 25.48 | 0.9505 times | Fri 18 September 2026 | 24.87 (-6.85%) | 26.05 | 24.73 - 26.08 | 1.2835 times | Fri 11 September 2026 | 26.70 (-1.11%) | 27.03 | 26.05 - 27.12 | 0.5876 times | Fri 04 September 2026 | 27.00 (0.52%) | 26.85 | 25.97 - 27.04 | 0.9417 times | Fri 28 August 2026 | 26.86 (0.11%) | 26.87 | 26.69 - 27.30 | 0.4965 times | Fri 21 August 2026 | 26.83 (-4.66%) | 27.99 | 26.47 - 28.07 | 0.5916 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 20.59 and 23.11
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.27 (-8.24%) | 23.76 | 21.42 - 23.94 | 0.9746 times | Wed 30 September 2026 | 24.27 (-8.9%) | 26.21 | 24.14 - 27.12 | 0.7741 times | Mon 31 August 2026 | 26.64 (-3.13%) | 27.73 | 26.47 - 28.69 | 0.4539 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 0.9767 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8618 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9158 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.27 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.6782 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2644 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8306 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8432 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 16.63 and 25.48
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 23.6 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 32.45 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.27 (-12.5%) | 25.99 | 19.84 - 28.69 | 0.716 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9009 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.0614 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.385 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1397 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7607 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6745 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4275 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.4998 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4346 times | Fri 30 December 2016 | 11.00 (0%) | 8.42 | 8.02 - 12.05 | 0.2969 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.22
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarclaysPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.99 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.17 | 22.38 |
| 12 day EMA | 22.56 | 22.61 | 22.77 |
| 20 day EMA | 23.04 | 23.12 | 23.27 |
| 35 day EMA | 23.93 | 24.03 | 24.17 |
| 50 day EMA | 24.88 | 24.99 | 25.12 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.17 | 22.38 |
| 12 day SMA | 22.55 | 22.6 | 22.71 |
| 20 day SMA | 22.99 | 23.11 | 23.26 |
| 35 day SMA | 24.04 | 24.18 | 24.33 |
| 50 day SMA | 24.9 | 25.02 | 25.14 |
| 100 day SMA | 25.97 | 26 | 26.03 |
| 150 day SMA | 25.01 | 25 | 24.99 |
| 200 day SMA | 24.95 | 24.97 | 24.99 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
