ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 22.42 and 22.65

Intraday Target 122.31
Intraday Target 222.42
Intraday Target 322.54
Intraday Target 422.65
Intraday Target 522.77

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 15 May 2026 22.53 (-2.09%) 22.53 22.43 - 22.66 0.8973 times
Thu 14 May 2026 23.01 (0.74%) 23.24 22.94 - 23.46 1.0425 times
Wed 13 May 2026 22.84 (0.48%) 22.56 22.54 - 22.97 0.9133 times
Tue 12 May 2026 22.73 (-1.9%) 22.24 22.18 - 23.01 1.0792 times
Mon 11 May 2026 23.17 (-2.28%) 23.59 23.06 - 23.60 1.4253 times
Fri 08 May 2026 23.71 (1.8%) 23.92 23.60 - 23.98 1.0125 times
Thu 07 May 2026 23.29 (-3.04%) 24.05 23.26 - 24.08 0.9952 times
Wed 06 May 2026 24.02 (5.21%) 24.16 23.90 - 24.26 0.9601 times
Tue 05 May 2026 22.83 (-0.09%) 22.96 22.53 - 23.06 0.9602 times
Mon 04 May 2026 22.85 (-2.48%) 23.63 22.75 - 23.63 0.7144 times
Fri 01 May 2026 23.43 (0.09%) 23.42 23.33 - 23.73 0.9782 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 21.65 and 23.07

Weekly Target 121.35
Weekly Target 221.94
Weekly Target 322.77
Weekly Target 423.36
Weekly Target 524.19

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 15 May 2026 22.53 (-4.98%) 23.59 22.18 - 23.60 0.9047 times
Fri 08 May 2026 23.71 (1.2%) 23.63 22.53 - 24.26 0.784 times
Fri 01 May 2026 23.43 (2.09%) 23.08 22.79 - 23.73 0.8727 times
Fri 24 April 2026 22.95 (-5.56%) 24.06 22.50 - 24.18 0.8562 times
Fri 17 April 2026 24.30 (2.4%) 23.35 23.24 - 24.73 1.0881 times
Fri 10 April 2026 23.73 (8.85%) 21.82 21.44 - 24.10 1.0419 times
Thu 02 April 2026 21.80 (7.71%) 20.28 20.07 - 22.05 0.8646 times
Fri 27 March 2026 20.24 (0.85%) 20.79 20.14 - 21.44 1.1674 times
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.0584 times
Fri 13 March 2026 20.47 (-6.36%) 21.20 20.39 - 22.89 1.362 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.477 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 21.32 and 23.4

Monthly Target 120.91
Monthly Target 221.72
Monthly Target 322.99
Monthly Target 423.8
Monthly Target 525.07

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 15 May 2026 22.53 (-3.76%) 23.42 22.18 - 24.26 0.4824 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.0787 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.4254 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.074 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.7055 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.7161 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.7248 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.074 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.2092 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.5101 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 3.0474 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 17.26 and 25.12

Yearly Target 115.5
Yearly Target 219.01
Yearly Target 323.356666666667
Yearly Target 426.87
Yearly Target 531.22

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 15 May 2026 22.53 (-11.47%) 25.99 19.84 - 27.70 0.4148 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.9626 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 2.1282 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.43 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.1767 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7854 times
Thu 31 December 2020 7.99 (-16.07%) 9.69 3.41 - 9.76 0.6963 times
Tue 31 December 2019 9.52 (26.26%) 7.40 6.54 - 10.22 0.4413 times
Mon 31 December 2018 7.54 (-30.31%) 10.98 7.07 - 12.55 0.516 times
Wed 27 December 2017 10.82 (-1.64%) 11.38 9.29 - 11.96 0.4487 times
Fri 30 December 2016 11.00 (0%) 9.40 6.76 - 12.05 0.9072 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.

BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.15
20 day DMA 23.17
35 day DMA 22.93
50 day DMA 22.42
100 day DMA 24.1
150 day DMA 23.3
200 day DMA 22.54

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8723.0423.05
12 day EMA23.0423.1323.15
20 day EMA23.0623.1223.13
35 day EMA22.8322.8522.84
50 day EMA22.5922.5922.57

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8623.0923.15
12 day SMA23.1523.1923.19
20 day SMA23.1723.2623.28
35 day SMA22.9322.8822.82
50 day SMA22.4222.4322.43
100 day SMA24.124.1224.14
150 day SMA23.323.2923.28
200 day SMA22.5422.5322.51

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top