BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 20.77 and 21.29
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.166666666667 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.69 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.14 (2.22%) | 21.40 | 20.92 - 21.44 | 0.7787 times | Tue 24 March 2026 | 20.68 (0%) | 20.33 | 20.27 - 20.82 | 1.0133 times | Mon 23 March 2026 | 20.68 (3.04%) | 20.79 | 20.54 - 21.15 | 1.1026 times | Fri 20 March 2026 | 20.07 (-3.46%) | 21.03 | 19.84 - 21.09 | 1.1974 times | Thu 19 March 2026 | 20.79 (-1.66%) | 20.91 | 20.06 - 20.97 | 1.0888 times | Tue 17 March 2026 | 21.14 (1.59%) | 20.81 | 20.66 - 21.39 | 0.7464 times | Mon 16 March 2026 | 20.81 (1.66%) | 20.86 | 20.73 - 21.07 | 0.9025 times | Fri 13 March 2026 | 20.47 (-2.01%) | 20.81 | 20.39 - 20.99 | 1.0562 times | Thu 12 March 2026 | 20.89 (-5.9%) | 21.28 | 20.71 - 21.34 | 1.3536 times | Wed 11 March 2026 | 22.20 (-1.11%) | 22.21 | 22.01 - 22.37 | 0.7603 times | Tue 10 March 2026 | 22.45 (2.23%) | 22.52 | 22.15 - 22.89 | 0.9698 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 20.71 and 21.88
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.95 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.14 (5.33%) | 20.79 | 20.27 - 21.44 | 0.7914 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.0759 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.3846 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.5015 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.2299 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.788 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.3988 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.2096 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 0.9682 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 0.6521 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 0.5673 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 18.49 and 22.49
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.14 (-12.93%) | 22.88 | 19.84 - 23.84 | 0.9174 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.8867 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5319 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5689 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5465 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8414 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9117 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.1839 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.2977 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.3138 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.5807 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 16.56 and 24.42
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 22.893333333333 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 21.14 (-16.94%) | 25.99 | 19.84 - 27.70 | 0.269 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 2.0049 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.168 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4569 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.2085 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7953 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6947 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4403 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5148 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4476 times | Fri 30 December 2016 | 11.00 (0%) | 11.00 | 6.76 - 12.05 | 1.0202 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 21.11 |
| 20 day DMA | 22.14 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.55 |
| 100 day DMA | 23.99 |
| 150 day DMA | 22.79 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.7 | 20.71 |
| 12 day EMA | 21.32 | 21.35 | 21.47 |
| 20 day EMA | 22.04 | 22.14 | 22.29 |
| 35 day EMA | 23.12 | 23.24 | 23.39 |
| 50 day EMA | 24.27 | 24.4 | 24.55 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.67 | 20.7 |
| 12 day SMA | 21.11 | 21.17 | 21.31 |
| 20 day SMA | 22.14 | 22.34 | 22.57 |
| 35 day SMA | 23.74 | 23.93 | 24.12 |
| 50 day SMA | 24.55 | 24.64 | 24.74 |
| 100 day SMA | 23.99 | 23.99 | 24 |
| 150 day SMA | 22.79 | 22.78 | 22.78 |
| 200 day SMA | 21.82 | 21.8 | 21.79 |


