Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 24.05 and 24.52
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.43 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 24.9 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.30 (3.4%) | 24.43 | 24.26 - 24.73 | 1.1704 times | Thu 16 April 2026 | 23.50 (-1.71%) | 24.12 | 23.50 - 24.14 | 1.0237 times | Wed 15 April 2026 | 23.91 (-0.04%) | 23.92 | 23.83 - 24.06 | 0.7969 times | Tue 14 April 2026 | 23.92 (0.38%) | 23.95 | 23.86 - 24.08 | 1.1626 times | Mon 13 April 2026 | 23.83 (0.42%) | 23.35 | 23.24 - 23.86 | 0.9549 times | Fri 10 April 2026 | 23.73 (1.41%) | 23.90 | 23.66 - 23.92 | 0.9393 times | Thu 09 April 2026 | 23.40 (-0.47%) | 23.20 | 23.09 - 23.59 | 0.7232 times | Wed 08 April 2026 | 23.51 (7.3%) | 24.10 | 23.33 - 24.10 | 1.5442 times | Tue 07 April 2026 | 21.91 (-0.05%) | 21.74 | 21.44 - 22.14 | 1.0321 times | Mon 06 April 2026 | 21.92 (0.55%) | 21.82 | 21.63 - 22.05 | 0.6527 times | Thu 02 April 2026 | 21.80 (-0.18%) | 21.13 | 21.08 - 21.88 | 0.9648 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 23.77 and 25.26
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.0426 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 0.9983 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 0.8284 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.1185 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.0141 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.305 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.4152 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.1593 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.7427 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.3759 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.1401 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 22.69 and 26.34
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.30 (14.84%) | 21.63 | 21.08 - 24.73 | 0.5417 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.1494 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.9484 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5689 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.6084 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5845 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8999 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9751 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.2662 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.4574 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.4052 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 18.14 and 26
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 23.946666666667 |
| Yearly Target 4 | 28.05 |
| Yearly Target 5 | 31.81 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.30 (-4.52%) | 25.99 | 19.84 - 27.70 | 0.3428 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9897 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.1516 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4459 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1993 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7893 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6894 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4369 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5109 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4442 times | Fri 30 December 2016 | 11.00 (0%) | 8.68 | 6.76 - 12.05 | 0.9631 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.2 |
| 50 day DMA | 23.29 |
| 100 day DMA | 24.14 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.59 | 23.63 |
| 12 day EMA | 23.2 | 23 | 22.91 |
| 20 day EMA | 22.84 | 22.69 | 22.61 |
| 35 day EMA | 23.18 | 23.11 | 23.09 |
| 50 day EMA | 23.65 | 23.62 | 23.63 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.78 | 23.76 |
| 12 day SMA | 23.13 | 22.87 | 22.6 |
| 20 day SMA | 22.12 | 21.95 | 21.83 |
| 35 day SMA | 22.2 | 22.24 | 22.29 |
| 50 day SMA | 23.29 | 23.33 | 23.41 |
| 100 day SMA | 24.14 | 24.1 | 24.07 |
| 150 day SMA | 23.04 | 23.02 | 23 |
| 200 day SMA | 22.18 | 22.15 | 22.13 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
