Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 25.76 and 26.31
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 26.213333333333 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.76 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.05 (-3.45%) | 26.28 | 26.02 - 26.57 | 1.0592 times | Tue 28 July 2026 | 26.98 (-5.57%) | 26.50 | 26.15 - 27.10 | 1.7363 times | Mon 27 July 2026 | 28.57 (2.36%) | 28.20 | 28.05 - 28.69 | 0.9704 times | Fri 24 July 2026 | 27.91 (0.9%) | 27.84 | 27.73 - 28.13 | 0.7069 times | Thu 23 July 2026 | 27.66 (-1.67%) | 27.38 | 27.34 - 27.81 | 0.8582 times | Wed 22 July 2026 | 28.13 (0.72%) | 28.27 | 28.13 - 28.34 | 0.5856 times | Tue 21 July 2026 | 27.93 (2.53%) | 27.75 | 27.52 - 28.13 | 0.8026 times | Mon 20 July 2026 | 27.24 (-2.08%) | 27.81 | 27.22 - 27.92 | 1.019 times | Fri 17 July 2026 | 27.82 (-1.45%) | 27.24 | 27.14 - 27.94 | 1.085 times | Thu 16 July 2026 | 28.23 (-0.42%) | 28.10 | 27.92 - 28.30 | 1.1767 times | Wed 15 July 2026 | 28.35 (2.98%) | 28.00 | 27.94 - 28.40 | 0.6429 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 24.7 and 27.37
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.05 (-6.66%) | 28.20 | 26.02 - 28.69 | 1.1298 times | Fri 24 July 2026 | 27.91 (0.32%) | 27.81 | 27.22 - 28.34 | 1.1917 times | Fri 17 July 2026 | 27.82 (1.27%) | 27.32 | 27.07 - 28.40 | 1.3322 times | Fri 10 July 2026 | 27.47 (-1.08%) | 27.78 | 26.50 - 28.43 | 0.6781 times | Thu 02 July 2026 | 27.77 (3.93%) | 26.95 | 26.67 - 28.00 | 0.6988 times | Fri 26 June 2026 | 26.72 (1.56%) | 26.20 | 26.14 - 27.60 | 0.9536 times | Thu 18 June 2026 | 26.31 (3.3%) | 25.89 | 25.61 - 27.11 | 1 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.1594 times | Fri 05 June 2026 | 24.27 (-1.06%) | 24.19 | 24.11 - 25.37 | 1.0717 times | Fri 29 May 2026 | 24.53 (2.98%) | 24.52 | 24.00 - 24.93 | 0.7846 times | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 1.0395 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.7 and 27.37
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.92 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.05 (-3.05%) | 27.00 | 26.02 - 28.69 | 0.839 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8071 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.8577 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.1894 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.5717 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.1842 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.7779 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.7896 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.7992 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.1842 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.3333 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 22.95 and 31.8
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 24.86 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.05 (2.36%) | 25.99 | 19.84 - 28.69 | 0.5617 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9325 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.0956 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4081 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1586 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7734 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6857 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4346 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5081 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4418 times | Fri 30 December 2016 | 11.00 (0%) | 10.50 | 6.76 - 12.05 | 0.7722 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.57
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.7 |
| 20 day DMA | 27.6 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.13 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.71 | 28.08 |
| 12 day EMA | 27.45 | 27.7 | 27.83 |
| 20 day EMA | 27.32 | 27.45 | 27.5 |
| 35 day EMA | 26.72 | 26.76 | 26.75 |
| 50 day EMA | 25.98 | 25.98 | 25.94 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.85 | 28.04 |
| 12 day SMA | 27.7 | 27.8 | 27.84 |
| 20 day SMA | 27.6 | 27.64 | 27.64 |
| 35 day SMA | 26.95 | 26.89 | 26.82 |
| 50 day SMA | 26.13 | 26.06 | 25.98 |
| 100 day SMA | 24.27 | 24.24 | 24.21 |
| 150 day SMA | 24.78 | 24.77 | 24.75 |
| 200 day SMA | 24.01 | 23.98 | 23.95 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
