ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 26.24 and 26.72

Intraday Target 126.16
Intraday Target 226.32
Intraday Target 326.636666666667
Intraday Target 426.8
Intraday Target 527.12

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Thu 20 August 2026 26.49 (-1.41%) 26.89 26.47 - 26.95 0.9473 times
Wed 19 August 2026 26.87 (-1.83%) 27.48 26.82 - 27.48 1.2962 times
Tue 18 August 2026 27.37 (-1.55%) 27.47 27.26 - 27.60 1.0725 times
Mon 17 August 2026 27.80 (-1.21%) 27.99 27.79 - 28.07 1.1282 times
Fri 14 August 2026 28.14 (0.18%) 28.25 28.06 - 28.29 0.8624 times
Thu 13 August 2026 28.09 (0.18%) 28.25 27.94 - 28.27 1.1044 times
Wed 12 August 2026 28.04 (0.72%) 28.01 27.92 - 28.14 1.0595 times
Tue 11 August 2026 27.84 (-0.5%) 27.93 27.84 - 28.14 0.746 times
Mon 10 August 2026 27.98 (0.18%) 27.87 27.80 - 28.06 0.9926 times
Fri 07 August 2026 27.93 (-0.89%) 28.15 27.82 - 28.17 0.7909 times
Thu 06 August 2026 28.18 (-0.98%) 28.62 28.11 - 28.69 0.7682 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 25.68 and 27.28

Weekly Target 125.41
Weekly Target 225.95
Weekly Target 327.01
Weekly Target 427.55
Weekly Target 528.61

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Thu 20 August 2026 26.49 (-5.86%) 27.99 26.47 - 28.07 0.5198 times
Fri 14 August 2026 28.14 (0.75%) 27.87 27.80 - 28.29 0.5574 times
Fri 07 August 2026 27.93 (1.56%) 27.73 27.55 - 28.69 0.7795 times
Fri 31 July 2026 27.50 (-1.47%) 28.20 26.02 - 28.69 1.7077 times
Fri 24 July 2026 27.91 (0.32%) 27.81 27.22 - 28.34 1.3101 times
Fri 17 July 2026 27.82 (1.27%) 27.32 27.07 - 28.40 1.4645 times
Fri 10 July 2026 27.47 (-1.08%) 27.78 26.50 - 28.43 0.7454 times
Thu 02 July 2026 27.77 (3.93%) 26.95 26.67 - 28.00 0.7682 times
Fri 26 June 2026 26.72 (1.56%) 26.20 26.14 - 27.60 1.0482 times
Thu 18 June 2026 26.31 (3.3%) 25.89 25.61 - 27.11 1.0992 times
Fri 12 June 2026 25.47 (4.94%) 24.48 23.64 - 25.47 1.2745 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 25.37 and 27.59

Monthly Target 125
Monthly Target 225.74
Monthly Target 327.216666666667
Monthly Target 427.96
Monthly Target 529.44

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Thu 20 August 2026 26.49 (-3.67%) 27.73 26.47 - 28.69 0.3282 times
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 0.995 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.8779 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.933 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.2938 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.7096 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.2881 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.8462 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.8589 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.8693 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.2881 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 23.17 and 32.02

Yearly Target 116.16
Yearly Target 221.32
Yearly Target 325.006666666667
Yearly Target 430.17
Yearly Target 533.86

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Thu 20 August 2026 26.49 (4.09%) 25.99 19.84 - 28.69 0.5893 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.9269 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 2.0895 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.4039 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.1552 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7711 times
Thu 31 December 2020 7.99 (-16.07%) 9.69 3.41 - 9.76 0.6837 times
Tue 31 December 2019 9.52 (26.26%) 7.40 6.54 - 10.22 0.4333 times
Mon 31 December 2018 7.54 (-30.31%) 10.98 7.07 - 12.55 0.5066 times
Wed 27 December 2017 10.82 (-1.64%) 11.38 9.29 - 11.96 0.4405 times
Fri 30 December 2016 11.00 (0%) 9.21 6.76 - 12.05 0.731 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.97

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.77
20 day DMA 27.69
35 day DMA 27.69
50 day DMA 27.26
100 day DMA 25.33
150 day DMA 25
200 day DMA 24.61

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.4727.77
12 day EMA27.5127.6927.84
20 day EMA27.5727.6827.76
35 day EMA27.3227.3727.4
50 day EMA27.0427.0627.07

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.6527.89
12 day SMA27.7727.8927.97
20 day SMA27.6927.7527.81
35 day SMA27.6927.7127.71
50 day SMA27.2627.2227.17
100 day SMA25.3325.2725.2
150 day SMA252524.99
200 day SMA24.6124.5824.55

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top