BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 26.24 and 26.72
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.636666666667 |
| Intraday Target 4 | 26.8 |
| Intraday Target 5 | 27.12 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.49 (-1.41%) | 26.89 | 26.47 - 26.95 | 0.9473 times | Wed 19 August 2026 | 26.87 (-1.83%) | 27.48 | 26.82 - 27.48 | 1.2962 times | Tue 18 August 2026 | 27.37 (-1.55%) | 27.47 | 27.26 - 27.60 | 1.0725 times | Mon 17 August 2026 | 27.80 (-1.21%) | 27.99 | 27.79 - 28.07 | 1.1282 times | Fri 14 August 2026 | 28.14 (0.18%) | 28.25 | 28.06 - 28.29 | 0.8624 times | Thu 13 August 2026 | 28.09 (0.18%) | 28.25 | 27.94 - 28.27 | 1.1044 times | Wed 12 August 2026 | 28.04 (0.72%) | 28.01 | 27.92 - 28.14 | 1.0595 times | Tue 11 August 2026 | 27.84 (-0.5%) | 27.93 | 27.84 - 28.14 | 0.746 times | Mon 10 August 2026 | 27.98 (0.18%) | 27.87 | 27.80 - 28.06 | 0.9926 times | Fri 07 August 2026 | 27.93 (-0.89%) | 28.15 | 27.82 - 28.17 | 0.7909 times | Thu 06 August 2026 | 28.18 (-0.98%) | 28.62 | 28.11 - 28.69 | 0.7682 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.68 and 27.28
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.49 (-5.86%) | 27.99 | 26.47 - 28.07 | 0.5198 times | Fri 14 August 2026 | 28.14 (0.75%) | 27.87 | 27.80 - 28.29 | 0.5574 times | Fri 07 August 2026 | 27.93 (1.56%) | 27.73 | 27.55 - 28.69 | 0.7795 times | Fri 31 July 2026 | 27.50 (-1.47%) | 28.20 | 26.02 - 28.69 | 1.7077 times | Fri 24 July 2026 | 27.91 (0.32%) | 27.81 | 27.22 - 28.34 | 1.3101 times | Fri 17 July 2026 | 27.82 (1.27%) | 27.32 | 27.07 - 28.40 | 1.4645 times | Fri 10 July 2026 | 27.47 (-1.08%) | 27.78 | 26.50 - 28.43 | 0.7454 times | Thu 02 July 2026 | 27.77 (3.93%) | 26.95 | 26.67 - 28.00 | 0.7682 times | Fri 26 June 2026 | 26.72 (1.56%) | 26.20 | 26.14 - 27.60 | 1.0482 times | Thu 18 June 2026 | 26.31 (3.3%) | 25.89 | 25.61 - 27.11 | 1.0992 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.2745 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 25.37 and 27.59
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 27.216666666667 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.49 (-3.67%) | 27.73 | 26.47 - 28.69 | 0.3282 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 0.995 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8779 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.933 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.2938 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.7096 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2881 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8462 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8589 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.8693 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.2881 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 23.17 and 32.02
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 25.006666666667 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 33.86 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.49 (4.09%) | 25.99 | 19.84 - 28.69 | 0.5893 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9269 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.0895 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4039 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1552 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7711 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6837 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4333 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5066 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4405 times | Fri 30 December 2016 | 11.00 (0%) | 9.21 | 6.76 - 12.05 | 0.731 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.97
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.69 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.26 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.47 | 27.77 |
| 12 day EMA | 27.51 | 27.69 | 27.84 |
| 20 day EMA | 27.57 | 27.68 | 27.76 |
| 35 day EMA | 27.32 | 27.37 | 27.4 |
| 50 day EMA | 27.04 | 27.06 | 27.07 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.65 | 27.89 |
| 12 day SMA | 27.77 | 27.89 | 27.97 |
| 20 day SMA | 27.69 | 27.75 | 27.81 |
| 35 day SMA | 27.69 | 27.71 | 27.71 |
| 50 day SMA | 27.26 | 27.22 | 27.17 |
| 100 day SMA | 25.33 | 25.27 | 25.2 |
| 150 day SMA | 25 | 25 | 24.99 |
| 200 day SMA | 24.61 | 24.58 | 24.55 |


