BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 22.42 and 22.65
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.54 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.77 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.53 (-2.09%) | 22.53 | 22.43 - 22.66 | 0.8973 times | Thu 14 May 2026 | 23.01 (0.74%) | 23.24 | 22.94 - 23.46 | 1.0425 times | Wed 13 May 2026 | 22.84 (0.48%) | 22.56 | 22.54 - 22.97 | 0.9133 times | Tue 12 May 2026 | 22.73 (-1.9%) | 22.24 | 22.18 - 23.01 | 1.0792 times | Mon 11 May 2026 | 23.17 (-2.28%) | 23.59 | 23.06 - 23.60 | 1.4253 times | Fri 08 May 2026 | 23.71 (1.8%) | 23.92 | 23.60 - 23.98 | 1.0125 times | Thu 07 May 2026 | 23.29 (-3.04%) | 24.05 | 23.26 - 24.08 | 0.9952 times | Wed 06 May 2026 | 24.02 (5.21%) | 24.16 | 23.90 - 24.26 | 0.9601 times | Tue 05 May 2026 | 22.83 (-0.09%) | 22.96 | 22.53 - 23.06 | 0.9602 times | Mon 04 May 2026 | 22.85 (-2.48%) | 23.63 | 22.75 - 23.63 | 0.7144 times | Fri 01 May 2026 | 23.43 (0.09%) | 23.42 | 23.33 - 23.73 | 0.9782 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 21.65 and 23.07
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.53 (-4.98%) | 23.59 | 22.18 - 23.60 | 0.9047 times | Fri 08 May 2026 | 23.71 (1.2%) | 23.63 | 22.53 - 24.26 | 0.784 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 0.8727 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 0.8562 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.0881 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 1.0419 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 0.8646 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.1674 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.0584 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.362 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.477 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 21.32 and 23.4
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.53 (-3.76%) | 23.42 | 22.18 - 24.26 | 0.4824 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.0787 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.4254 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.074 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.7055 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.7161 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.7248 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.074 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.2092 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.5101 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 3.0474 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 17.26 and 25.12
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 23.356666666667 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 31.22 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.53 (-11.47%) | 25.99 | 19.84 - 27.70 | 0.4148 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9626 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.1282 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.43 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1767 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7854 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6963 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4413 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.516 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4487 times | Fri 30 December 2016 | 11.00 (0%) | 9.40 | 6.76 - 12.05 | 0.9072 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.17 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.42 |
| 100 day DMA | 24.1 |
| 150 day DMA | 23.3 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.04 | 23.05 |
| 12 day EMA | 23.04 | 23.13 | 23.15 |
| 20 day EMA | 23.06 | 23.12 | 23.13 |
| 35 day EMA | 22.83 | 22.85 | 22.84 |
| 50 day EMA | 22.59 | 22.59 | 22.57 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 23.09 | 23.15 |
| 12 day SMA | 23.15 | 23.19 | 23.19 |
| 20 day SMA | 23.17 | 23.26 | 23.28 |
| 35 day SMA | 22.93 | 22.88 | 22.82 |
| 50 day SMA | 22.42 | 22.43 | 22.43 |
| 100 day SMA | 24.1 | 24.12 | 24.14 |
| 150 day SMA | 23.3 | 23.29 | 23.28 |
| 200 day SMA | 22.54 | 22.53 | 22.51 |


