Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 25.67 and 25.96
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.9 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.19 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.83 (-1.6%) | 25.96 | 25.79 - 26.08 | 1.157 times | Tue 06 January 2026 | 26.25 (-0.27%) | 26.47 | 26.22 - 26.65 | 1.3183 times | Mon 05 January 2026 | 26.32 (1.04%) | 26.03 | 26.03 - 26.44 | 1.1887 times | Fri 02 January 2026 | 26.05 (2.36%) | 25.99 | 25.76 - 26.06 | 1.4694 times | Wed 31 December 2025 | 25.45 (-0.12%) | 25.59 | 25.42 - 25.70 | 0.5244 times | Mon 29 December 2025 | 25.48 (0%) | 25.55 | 25.40 - 25.58 | 1.1763 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 1.1763 times | Fri 26 December 2025 | 25.74 (0.43%) | 25.68 | 25.60 - 25.76 | 0.5981 times | Wed 24 December 2025 | 25.63 (0.59%) | 25.50 | 25.45 - 25.67 | 0.4181 times | Tue 23 December 2025 | 25.48 (0.59%) | 25.34 | 25.33 - 25.57 | 0.9734 times | Mon 22 December 2025 | 25.33 (0.76%) | 25.10 | 25.08 - 25.35 | 1.2343 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.38 and 26.24
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.83 (-0.84%) | 26.03 | 25.79 - 26.65 | 0.7981 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.6905 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2562 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.7023 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.3676 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.1975 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.1478 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.8935 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.7229 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 1.2236 times | Fri 07 November 2025 | 21.75 (1.21%) | 20.98 | 20.94 - 21.75 | 1.0035 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 25.35 and 26.24
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.08 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.83 (1.49%) | 25.99 | 25.76 - 26.65 | 0.114 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5142 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.494 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.7606 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.8241 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.0701 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.0768 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.1876 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.4288 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.5298 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.6451 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 25.35 and 26.24
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 26.08 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.83 (1.49%) | 25.99 | 25.76 - 26.65 | 0.0149 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 2.0573 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.2246 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.495 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.2401 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.816 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.7128 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4518 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5283 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4593 times | Fri 30 December 2016 | 11.00 (-15.12%) | 12.63 | 6.76 - 12.86 | 1.0692 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.05 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.15 |
| 100 day DMA | 21.74 |
| 150 day DMA | 20.75 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 26 | 25.87 |
| 12 day EMA | 25.56 | 25.51 | 25.37 |
| 20 day EMA | 25.03 | 24.95 | 24.81 |
| 35 day EMA | 24.13 | 24.03 | 23.9 |
| 50 day EMA | 23.19 | 23.08 | 22.95 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.91 | 25.76 |
| 12 day SMA | 25.68 | 25.6 | 25.44 |
| 20 day SMA | 25.05 | 24.92 | 24.77 |
| 35 day SMA | 23.79 | 23.67 | 23.56 |
| 50 day SMA | 23.15 | 23.05 | 22.94 |
| 100 day SMA | 21.74 | 21.68 | 21.63 |
| 150 day SMA | 20.75 | 20.69 | 20.64 |
| 200 day SMA | 19.52 | 19.47 | 19.42 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
