ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 26.52 and 27.18

Intraday Target 126.4
Intraday Target 226.63
Intraday Target 327.056666666667
Intraday Target 427.29
Intraday Target 527.72

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Wed 19 August 2026 26.87 (-1.83%) 27.48 26.82 - 27.48 1.3198 times
Tue 18 August 2026 27.37 (-1.55%) 27.47 27.26 - 27.60 1.092 times
Mon 17 August 2026 27.80 (-1.21%) 27.99 27.79 - 28.07 1.1487 times
Fri 14 August 2026 28.14 (0.18%) 28.25 28.06 - 28.29 0.8781 times
Thu 13 August 2026 28.09 (0.18%) 28.25 27.94 - 28.27 1.1246 times
Wed 12 August 2026 28.04 (0.72%) 28.01 27.92 - 28.14 1.0789 times
Tue 11 August 2026 27.84 (-0.5%) 27.93 27.84 - 28.14 0.7596 times
Mon 10 August 2026 27.98 (0.18%) 27.87 27.80 - 28.06 1.0107 times
Fri 07 August 2026 27.93 (-0.89%) 28.15 27.82 - 28.17 0.8053 times
Thu 06 August 2026 28.18 (-0.98%) 28.62 28.11 - 28.69 0.7822 times
Wed 05 August 2026 28.46 (1.57%) 28.22 28.20 - 28.62 2.0512 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 26.22 and 27.47

Weekly Target 126
Weekly Target 226.44
Weekly Target 327.253333333333
Weekly Target 427.69
Weekly Target 528.5

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Wed 19 August 2026 26.87 (-4.51%) 27.99 26.82 - 28.07 0.4136 times
Fri 14 August 2026 28.14 (0.75%) 27.87 27.80 - 28.29 0.5636 times
Fri 07 August 2026 27.93 (1.56%) 27.73 27.55 - 28.69 0.7883 times
Fri 31 July 2026 27.50 (-1.47%) 28.20 26.02 - 28.69 1.7268 times
Fri 24 July 2026 27.91 (0.32%) 27.81 27.22 - 28.34 1.3247 times
Fri 17 July 2026 27.82 (1.27%) 27.32 27.07 - 28.40 1.4809 times
Fri 10 July 2026 27.47 (-1.08%) 27.78 26.50 - 28.43 0.7538 times
Thu 02 July 2026 27.77 (3.93%) 26.95 26.67 - 28.00 0.7768 times
Fri 26 June 2026 26.72 (1.56%) 26.20 26.14 - 27.60 1.06 times
Thu 18 June 2026 26.31 (3.3%) 25.89 25.61 - 27.11 1.1115 times
Fri 12 June 2026 25.47 (4.94%) 24.48 23.64 - 25.47 1.2888 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 25.91 and 27.78

Monthly Target 125.59
Monthly Target 226.23
Monthly Target 327.46
Monthly Target 428.1
Monthly Target 529.33

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 19 August 2026 26.87 (-2.29%) 27.73 26.82 - 28.69 0.3092 times
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 0.9969 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.8796 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.9348 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.2963 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.7129 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.2907 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.8479 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.8606 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.871 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.2907 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 23.36 and 32.21

Yearly Target 116.28
Yearly Target 221.58
Yearly Target 325.133333333333
Yearly Target 430.43
Yearly Target 533.98

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 19 August 2026 26.87 (5.58%) 25.99 19.84 - 28.69 0.5879 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.9271 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 2.0898 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.4041 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.1554 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7712 times
Thu 31 December 2020 7.99 (-16.07%) 9.69 3.41 - 9.76 0.6838 times
Tue 31 December 2019 9.52 (26.26%) 7.40 6.54 - 10.22 0.4333 times
Mon 31 December 2018 7.54 (-30.31%) 10.98 7.07 - 12.55 0.5067 times
Wed 27 December 2017 10.82 (-1.64%) 11.38 9.29 - 11.96 0.4405 times
Fri 30 December 2016 11.00 (0%) 9.14 6.76 - 12.05 0.7358 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.97

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.89
20 day DMA 27.75
35 day DMA 27.71
50 day DMA 27.22
100 day DMA 25.27
150 day DMA 25
200 day DMA 24.58

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.7727.97
12 day EMA27.6927.8427.93
20 day EMA27.6827.7627.8
35 day EMA27.3727.427.4
50 day EMA27.0527.0627.05

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.8927.98
12 day SMA27.8927.9727.98
20 day SMA27.7527.8127.84
35 day SMA27.7127.7127.69
50 day SMA27.2227.1727.1
100 day SMA25.2725.225.14
150 day SMA2524.9924.98
200 day SMA24.5824.5524.52

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top