BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 20.31 and 20.92
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.79 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.4 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.68 (3.04%) | 20.79 | 20.54 - 21.15 | 1.0915 times | Fri 20 March 2026 | 20.07 (-3.46%) | 21.03 | 19.84 - 21.09 | 1.1853 times | Thu 19 March 2026 | 20.79 (-1.66%) | 20.91 | 20.06 - 20.97 | 1.0778 times | Tue 17 March 2026 | 21.14 (1.59%) | 20.81 | 20.66 - 21.39 | 0.7389 times | Mon 16 March 2026 | 20.81 (1.66%) | 20.86 | 20.73 - 21.07 | 0.8935 times | Fri 13 March 2026 | 20.47 (-2.01%) | 20.81 | 20.39 - 20.99 | 1.0456 times | Thu 12 March 2026 | 20.89 (-5.9%) | 21.28 | 20.71 - 21.34 | 1.34 times | Wed 11 March 2026 | 22.20 (-1.11%) | 22.21 | 22.01 - 22.37 | 0.7527 times | Tue 10 March 2026 | 22.45 (2.23%) | 22.52 | 22.15 - 22.89 | 0.96 times | Mon 09 March 2026 | 21.96 (0.46%) | 21.20 | 20.51 - 22.01 | 0.9147 times | Fri 06 March 2026 | 21.86 (-2.54%) | 21.76 | 21.50 - 21.99 | 0.8576 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 20.31 and 20.92
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.68 (3.04%) | 20.79 | 20.54 - 21.15 | 0.317 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.1314 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.4559 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.5788 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.2933 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.8285 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.4194 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.2719 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.0181 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 0.6857 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 0.5965 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 18.26 and 22.26
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.68 (-14.83%) | 22.88 | 19.84 - 23.84 | 0.8307 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.8952 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.537 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5743 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5517 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8495 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9204 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.1952 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.3196 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.3264 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.5958 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 16.33 and 24.19
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 22.74 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.68 (-18.74%) | 25.99 | 19.84 - 27.70 | 0.2584 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 2.0071 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.1704 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4585 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.2098 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7962 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6954 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4407 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5154 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4481 times | Fri 30 December 2016 | 11.00 (0%) | 11.00 | 6.76 - 12.05 | 1.0213 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.31 |
| 20 day DMA | 22.57 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24 |
| 150 day DMA | 22.78 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.73 | 21.06 |
| 12 day EMA | 21.47 | 21.61 | 21.89 |
| 20 day EMA | 22.29 | 22.46 | 22.71 |
| 35 day EMA | 23.37 | 23.53 | 23.73 |
| 50 day EMA | 24.45 | 24.6 | 24.78 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.66 | 20.82 |
| 12 day SMA | 21.31 | 21.53 | 21.78 |
| 20 day SMA | 22.57 | 22.83 | 23.12 |
| 35 day SMA | 24.12 | 24.29 | 24.49 |
| 50 day SMA | 24.74 | 24.85 | 24.97 |
| 100 day SMA | 24 | 24 | 24.01 |
| 150 day SMA | 22.78 | 22.78 | 22.78 |
| 200 day SMA | 21.79 | 21.77 | 21.76 |


