ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 20.31 and 20.92

Intraday Target 120.18
Intraday Target 220.43
Intraday Target 320.79
Intraday Target 421.04
Intraday Target 521.4

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Mon 23 March 2026 20.68 (3.04%) 20.79 20.54 - 21.15 1.0915 times
Fri 20 March 2026 20.07 (-3.46%) 21.03 19.84 - 21.09 1.1853 times
Thu 19 March 2026 20.79 (-1.66%) 20.91 20.06 - 20.97 1.0778 times
Tue 17 March 2026 21.14 (1.59%) 20.81 20.66 - 21.39 0.7389 times
Mon 16 March 2026 20.81 (1.66%) 20.86 20.73 - 21.07 0.8935 times
Fri 13 March 2026 20.47 (-2.01%) 20.81 20.39 - 20.99 1.0456 times
Thu 12 March 2026 20.89 (-5.9%) 21.28 20.71 - 21.34 1.34 times
Wed 11 March 2026 22.20 (-1.11%) 22.21 22.01 - 22.37 0.7527 times
Tue 10 March 2026 22.45 (2.23%) 22.52 22.15 - 22.89 0.96 times
Mon 09 March 2026 21.96 (0.46%) 21.20 20.51 - 22.01 0.9147 times
Fri 06 March 2026 21.86 (-2.54%) 21.76 21.50 - 21.99 0.8576 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 20.31 and 20.92

Weekly Target 120.18
Weekly Target 220.43
Weekly Target 320.79
Weekly Target 421.04
Weekly Target 521.4

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Mon 23 March 2026 20.68 (3.04%) 20.79 20.54 - 21.15 0.317 times
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.1314 times
Fri 13 March 2026 20.47 (-6.36%) 21.20 20.39 - 22.89 1.4559 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.5788 times
Fri 27 February 2026 24.28 (-6.58%) 26.07 24.05 - 26.17 1.2933 times
Fri 20 February 2026 25.99 (2.69%) 25.35 25.35 - 26.71 0.8285 times
Fri 13 February 2026 25.31 (0%) 24.54 24.31 - 25.31 0.4194 times
Fri 13 February 2026 25.31 (-4.17%) 25.88 24.31 - 27.33 1.2719 times
Fri 06 February 2026 26.41 (-1.27%) 26.94 25.35 - 27.70 1.0181 times
Fri 30 January 2026 26.75 (2.1%) 26.34 26.28 - 27.20 0.6857 times
Fri 23 January 2026 26.20 (0.11%) 25.65 25.47 - 26.32 0.5965 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 18.26 and 22.26

Monthly Target 117.45
Monthly Target 219.07
Monthly Target 321.453333333333
Monthly Target 423.07
Monthly Target 525.45

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 23 March 2026 20.68 (-14.83%) 22.88 19.84 - 23.84 0.8307 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 0.8952 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.537 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.5743 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.5517 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.8495 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.9204 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.1952 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.3196 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.3264 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.5958 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 16.33 and 24.19

Yearly Target 114.88
Yearly Target 217.78
Yearly Target 322.74
Yearly Target 425.64
Yearly Target 530.6

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 23 March 2026 20.68 (-18.74%) 25.99 19.84 - 27.70 0.2584 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 2.0071 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 2.1704 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.4585 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.2098 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7962 times
Thu 31 December 2020 7.99 (-16.07%) 9.69 3.41 - 9.76 0.6954 times
Tue 31 December 2019 9.52 (26.26%) 7.40 6.54 - 10.22 0.4407 times
Mon 31 December 2018 7.54 (-30.31%) 10.98 7.07 - 12.55 0.5154 times
Wed 27 December 2017 10.82 (-1.64%) 11.38 9.29 - 11.96 0.4481 times
Fri 30 December 2016 11.00 (0%) 11.00 6.76 - 12.05 1.0213 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 20.7
12 day DMA 21.31
20 day DMA 22.57
35 day DMA 24.12
50 day DMA 24.74
100 day DMA 24
150 day DMA 22.78
200 day DMA 21.79

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.7321.06
12 day EMA21.4721.6121.89
20 day EMA22.2922.4622.71
35 day EMA23.3723.5323.73
50 day EMA24.4524.624.78

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.6620.82
12 day SMA21.3121.5321.78
20 day SMA22.5722.8323.12
35 day SMA24.1224.2924.49
50 day SMA24.7424.8524.97
100 day SMA242424.01
150 day SMA22.7822.7822.78
200 day SMA21.7921.7721.76

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top