ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 20.77 and 21.29

Intraday Target 120.65
Intraday Target 220.89
Intraday Target 321.166666666667
Intraday Target 421.41
Intraday Target 521.69

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Wed 25 March 2026 21.14 (2.22%) 21.40 20.92 - 21.44 0.7787 times
Tue 24 March 2026 20.68 (0%) 20.33 20.27 - 20.82 1.0133 times
Mon 23 March 2026 20.68 (3.04%) 20.79 20.54 - 21.15 1.1026 times
Fri 20 March 2026 20.07 (-3.46%) 21.03 19.84 - 21.09 1.1974 times
Thu 19 March 2026 20.79 (-1.66%) 20.91 20.06 - 20.97 1.0888 times
Tue 17 March 2026 21.14 (1.59%) 20.81 20.66 - 21.39 0.7464 times
Mon 16 March 2026 20.81 (1.66%) 20.86 20.73 - 21.07 0.9025 times
Fri 13 March 2026 20.47 (-2.01%) 20.81 20.39 - 20.99 1.0562 times
Thu 12 March 2026 20.89 (-5.9%) 21.28 20.71 - 21.34 1.3536 times
Wed 11 March 2026 22.20 (-1.11%) 22.21 22.01 - 22.37 0.7603 times
Tue 10 March 2026 22.45 (2.23%) 22.52 22.15 - 22.89 0.9698 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 20.71 and 21.88

Weekly Target 119.78
Weekly Target 220.46
Weekly Target 320.95
Weekly Target 421.63
Weekly Target 522.12

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Wed 25 March 2026 21.14 (5.33%) 20.79 20.27 - 21.44 0.7914 times
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.0759 times
Fri 13 March 2026 20.47 (-6.36%) 21.20 20.39 - 22.89 1.3846 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.5015 times
Fri 27 February 2026 24.28 (-6.58%) 26.07 24.05 - 26.17 1.2299 times
Fri 20 February 2026 25.99 (2.69%) 25.35 25.35 - 26.71 0.788 times
Fri 13 February 2026 25.31 (0%) 24.54 24.31 - 25.31 0.3988 times
Fri 13 February 2026 25.31 (-4.17%) 25.88 24.31 - 27.33 1.2096 times
Fri 06 February 2026 26.41 (-1.27%) 26.94 25.35 - 27.70 0.9682 times
Fri 30 January 2026 26.75 (2.1%) 26.34 26.28 - 27.20 0.6521 times
Fri 23 January 2026 26.20 (0.11%) 25.65 25.47 - 26.32 0.5673 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 18.49 and 22.49

Monthly Target 117.61
Monthly Target 219.37
Monthly Target 321.606666666667
Monthly Target 423.37
Monthly Target 525.61

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 25 March 2026 21.14 (-12.93%) 22.88 19.84 - 23.84 0.9174 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 0.8867 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.5319 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.5689 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.5465 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.8414 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.9117 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.1839 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.2977 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.3138 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.5807 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 16.56 and 24.42

Yearly Target 115.03
Yearly Target 218.09
Yearly Target 322.893333333333
Yearly Target 425.95
Yearly Target 530.75

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 25 March 2026 21.14 (-16.94%) 25.99 19.84 - 27.70 0.269 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 2.0049 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 2.168 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.4569 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.2085 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7953 times
Thu 31 December 2020 7.99 (-16.07%) 9.69 3.41 - 9.76 0.6947 times
Tue 31 December 2019 9.52 (26.26%) 7.40 6.54 - 10.22 0.4403 times
Mon 31 December 2018 7.54 (-30.31%) 10.98 7.07 - 12.55 0.5148 times
Wed 27 December 2017 10.82 (-1.64%) 11.38 9.29 - 11.96 0.4476 times
Fri 30 December 2016 11.00 (0%) 11.00 6.76 - 12.05 1.0202 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 20.67
12 day DMA 21.11
20 day DMA 22.14
35 day DMA 23.74
50 day DMA 24.55
100 day DMA 23.99
150 day DMA 22.79
200 day DMA 21.82

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.720.71
12 day EMA21.3221.3521.47
20 day EMA22.0422.1422.29
35 day EMA23.1223.2423.39
50 day EMA24.2724.424.55

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.6720.7
12 day SMA21.1121.1721.31
20 day SMA22.1422.3422.57
35 day SMA23.7423.9324.12
50 day SMA24.5524.6424.74
100 day SMA23.9923.9924
150 day SMA22.7922.7822.78
200 day SMA21.8221.821.79

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top