Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 23.64 and 24.07
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.723333333333 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.15 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.82 (2.94%) | 23.46 | 23.46 - 23.89 | 1.1371 times | Tue 09 December 2025 | 23.14 (-0.52%) | 23.35 | 23.08 - 23.49 | 0.9349 times | Mon 08 December 2025 | 23.26 (0.17%) | 23.25 | 23.15 - 23.30 | 0.996 times | Fri 05 December 2025 | 23.22 (-0.77%) | 23.69 | 23.16 - 23.69 | 0.73 times | Thu 04 December 2025 | 23.40 (0.6%) | 23.34 | 23.33 - 23.57 | 1.1108 times | Wed 03 December 2025 | 23.26 (0.74%) | 22.98 | 22.95 - 23.30 | 1.0973 times | Tue 02 December 2025 | 23.09 (1.49%) | 23.01 | 22.96 - 23.18 | 1.0852 times | Mon 01 December 2025 | 22.75 (-0.18%) | 22.78 | 22.72 - 22.85 | 0.9247 times | Fri 28 November 2025 | 22.79 (1.83%) | 22.84 | 22.76 - 22.91 | 0.7779 times | Wed 26 November 2025 | 22.38 (3.18%) | 22.40 | 22.29 - 22.53 | 1.2059 times | Tue 25 November 2025 | 21.69 (2.7%) | 21.59 | 21.46 - 21.74 | 0.9176 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 23.45 and 24.26
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.82 (2.58%) | 23.25 | 23.08 - 23.89 | 0.6013 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 0.9698 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.7549 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.4557 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 1.0338 times | Fri 07 November 2025 | 21.75 (1.21%) | 20.98 | 20.94 - 21.75 | 0.8479 times | Fri 31 October 2025 | 21.49 (0%) | 21.31 | 21.27 - 21.55 | 0.237 times | Fri 31 October 2025 | 21.49 (3.92%) | 21.14 | 21.08 - 21.62 | 1.2359 times | Fri 24 October 2025 | 20.68 (6.82%) | 19.54 | 19.48 - 20.81 | 1.3182 times | Fri 17 October 2025 | 19.36 (-1.93%) | 19.93 | 19.29 - 20.56 | 1.5456 times | Fri 10 October 2025 | 19.74 (-5.82%) | 20.70 | 19.72 - 20.80 | 1.2145 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.27 and 24.44
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.82 (4.52%) | 22.78 | 22.72 - 23.89 | 0.1692 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4408 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.6787 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.7354 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.9549 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.8533 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.0597 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.275 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.3651 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.468 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 2.1765 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 17.98 and 29.73
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 19.95 |
| Yearly Target 4 | 27.76 |
| Yearly Target 5 | 31.7 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.82 (79.23%) | 13.17 | 12.14 - 23.89 | 1.8297 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.0202 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.3576 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1261 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7411 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6473 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4102 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.4797 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4171 times | Fri 30 December 2016 | 11.00 (-15.12%) | 12.63 | 6.76 - 12.86 | 0.971 times | Thu 31 December 2015 | 12.96 (0%) | 15.52 | 12.65 - 15.86 | 0.0852 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barclays Plc BCS is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.26 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.36 |
| 100 day DMA | 20.76 |
| 150 day DMA | 19.8 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.13 | 23.13 |
| 12 day EMA | 22.89 | 22.72 | 22.64 |
| 20 day EMA | 22.49 | 22.35 | 22.27 |
| 35 day EMA | 21.96 | 21.85 | 21.77 |
| 50 day EMA | 21.49 | 21.4 | 21.33 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.26 | 23.25 |
| 12 day SMA | 22.83 | 22.58 | 22.36 |
| 20 day SMA | 22.26 | 22.17 | 22.13 |
| 35 day SMA | 21.87 | 21.74 | 21.64 |
| 50 day SMA | 21.36 | 21.3 | 21.25 |
| 100 day SMA | 20.76 | 20.71 | 20.67 |
| 150 day SMA | 19.8 | 19.75 | 19.7 |
| 200 day SMA | 18.66 | 18.62 | 18.58 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
