Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 26.1 and 26.51
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.44 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 26.85 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.31 (-0.08%) | 26.68 | 26.30 - 26.71 | 1.0608 times | Wed 17 June 2026 | 26.33 (1.35%) | 26.85 | 26.17 - 27.11 | 1.2902 times | Tue 16 June 2026 | 25.98 (1.33%) | 26.16 | 25.87 - 26.28 | 1.2177 times | Mon 15 June 2026 | 25.64 (0.67%) | 25.89 | 25.61 - 25.99 | 0.5921 times | Fri 12 June 2026 | 25.47 (2.95%) | 25.24 | 25.08 - 25.47 | 1.0106 times | Thu 11 June 2026 | 24.74 (4.65%) | 24.08 | 23.74 - 24.80 | 0.9808 times | Wed 10 June 2026 | 23.64 (-2.8%) | 24.08 | 23.64 - 24.12 | 1.0533 times | Tue 09 June 2026 | 24.32 (0.37%) | 24.74 | 23.77 - 24.81 | 0.9905 times | Mon 08 June 2026 | 24.23 (-0.16%) | 24.48 | 24.21 - 24.58 | 0.7892 times | Fri 05 June 2026 | 24.27 (-2.96%) | 24.67 | 24.13 - 24.81 | 1.0148 times | Thu 04 June 2026 | 25.01 (1.3%) | 24.75 | 24.68 - 25.01 | 0.6446 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.96 and 27.46
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.343333333333 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.31 (3.3%) | 25.89 | 25.61 - 27.11 | 0.8135 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 0.9432 times | Fri 05 June 2026 | 24.27 (-1.06%) | 24.19 | 24.11 - 25.37 | 0.8718 times | Fri 29 May 2026 | 24.53 (2.98%) | 24.52 | 24.00 - 24.93 | 0.6383 times | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 0.8456 times | Fri 15 May 2026 | 22.53 (-4.98%) | 23.59 | 22.18 - 23.60 | 1.1822 times | Fri 08 May 2026 | 23.71 (1.2%) | 23.63 | 22.53 - 24.26 | 1.0244 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 1.1404 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 1.1188 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.4218 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 1.3614 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.98 and 28.45
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.31 (7.26%) | 24.19 | 23.64 - 27.11 | 0.5623 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.8356 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.1587 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.5312 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.1537 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.7579 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.7693 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.7786 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.1537 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.2989 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.6222 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 23.08 and 30.94
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 24.616666666667 |
| Yearly Target 4 | 29.39 |
| Yearly Target 5 | 32.48 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.31 (3.38%) | 25.99 | 19.84 - 27.70 | 0.4826 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9487 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.1132 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4199 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1683 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7799 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6914 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4382 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5124 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4455 times | Fri 30 December 2016 | 11.00 (0%) | 9.39 | 6.76 - 12.05 | 0.8417 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.91 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.68 | 25.35 |
| 12 day EMA | 25.28 | 25.09 | 24.87 |
| 20 day EMA | 24.86 | 24.71 | 24.54 |
| 35 day EMA | 24.42 | 24.31 | 24.19 |
| 50 day EMA | 23.98 | 23.89 | 23.79 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.63 | 25.09 |
| 12 day SMA | 25.05 | 24.97 | 24.82 |
| 20 day SMA | 24.81 | 24.69 | 24.5 |
| 35 day SMA | 24.1 | 24 | 23.91 |
| 50 day SMA | 23.91 | 23.86 | 23.77 |
| 100 day SMA | 23.83 | 23.83 | 23.83 |
| 150 day SMA | 23.91 | 23.88 | 23.85 |
| 200 day SMA | 23.07 | 23.04 | 23.01 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
