Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 18.85 and 19.04
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 19.003333333333 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.19 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.96 (1.17%) | 19.00 | 18.93 - 19.12 | 1.4233 times | Thu 04 December 2025 | 18.74 (1.02%) | 18.90 | 18.74 - 18.93 | 0.823 times | Wed 03 December 2025 | 18.55 (-1.33%) | 18.49 | 18.42 - 18.59 | 0.7309 times | Tue 02 December 2025 | 18.80 (2.17%) | 18.96 | 18.78 - 18.99 | 1.3229 times | Mon 01 December 2025 | 18.40 (0.99%) | 18.43 | 18.39 - 18.55 | 1.0413 times | Fri 28 November 2025 | 18.22 (2.13%) | 18.19 | 18.11 - 18.23 | 0.5971 times | Wed 26 November 2025 | 17.84 (2.53%) | 17.76 | 17.73 - 17.93 | 0.6899 times | Tue 25 November 2025 | 17.40 (1.46%) | 17.15 | 17.15 - 17.41 | 0.7718 times | Mon 24 November 2025 | 17.15 (0.76%) | 17.00 | 16.89 - 17.20 | 1.0429 times | Fri 21 November 2025 | 17.02 (2.9%) | 16.85 | 16.81 - 17.05 | 1.5569 times | Thu 20 November 2025 | 16.54 (-2.82%) | 16.95 | 16.53 - 17.01 | 1.1752 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 18.68 and 19.41
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.001 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.5812 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.0375 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.4311 times | Fri 07 November 2025 | 16.30 (0.12%) | 16.17 | 15.94 - 16.48 | 1.0257 times | Fri 31 October 2025 | 16.28 (0%) | 16.16 | 16.16 - 16.33 | 0.2684 times | Fri 31 October 2025 | 16.28 (1.56%) | 16.12 | 16.05 - 16.41 | 1.1147 times | Fri 24 October 2025 | 16.03 (1.84%) | 16.18 | 15.85 - 16.30 | 1.103 times | Fri 17 October 2025 | 15.74 (3.55%) | 15.42 | 15.25 - 16.00 | 1.297 times | Fri 10 October 2025 | 15.20 (-8.1%) | 16.26 | 15.18 - 16.51 | 1.1405 times | Fri 03 October 2025 | 16.54 (-2.93%) | 17.00 | 16.21 - 17.00 | 0.8018 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 18.68 and 19.41
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 0.2568 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0458 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3886 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9799 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.096 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.3052 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7745 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1853 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.4465 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.5213 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.7383 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 15.4 and 22.69
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 16.636666666667 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.96 (30.85%) | 14.48 | 11.83 - 19.12 | 1.009 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.6996 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.424 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.7018 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.7998 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 0.9952 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.8517 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7386 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.66 times | Fri 30 December 2016 | 7.64 (0.66%) | 7.50 | 5.01 - 8.30 | 1.1203 times | Thu 31 December 2015 | 7.59 (0%) | 7.76 | 7.40 - 8.49 | 0.1737 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.44 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.45 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.46 | 18.32 |
| 12 day EMA | 18.08 | 17.92 | 17.77 |
| 20 day EMA | 17.67 | 17.53 | 17.4 |
| 35 day EMA | 17.24 | 17.14 | 17.05 |
| 50 day EMA | 16.88 | 16.8 | 16.72 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.54 | 18.36 |
| 12 day SMA | 17.89 | 17.71 | 17.59 |
| 20 day SMA | 17.44 | 17.31 | 17.18 |
| 35 day SMA | 16.88 | 16.79 | 16.71 |
| 50 day SMA | 16.66 | 16.62 | 16.58 |
| 100 day SMA | 16.45 | 16.41 | 16.37 |
| 150 day SMA | 15.92 | 15.89 | 15.86 |
| 200 day SMA | 15.57 | 15.56 | 15.54 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
