Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 21.14 and 21.4
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 21.2 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.46 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.20 (1%) | 21.14 | 21.07 - 21.33 | 0.5942 times | Mon 04 May 2026 | 20.99 (-0.76%) | 21.09 | 20.90 - 21.23 | 0.5311 times | Fri 01 May 2026 | 21.15 (-0.38%) | 21.05 | 21.05 - 21.36 | 1.1129 times | Thu 30 April 2026 | 21.23 (2.21%) | 20.98 | 20.91 - 21.33 | 1.9049 times | Wed 29 April 2026 | 20.77 (-0.81%) | 20.86 | 20.70 - 20.92 | 1.0365 times | Tue 28 April 2026 | 20.94 (2.9%) | 20.93 | 20.82 - 21.04 | 1.511 times | Mon 27 April 2026 | 20.35 (0.74%) | 20.39 | 20.27 - 20.50 | 0.5262 times | Fri 24 April 2026 | 20.20 (0.5%) | 20.07 | 20.04 - 20.25 | 1.1005 times | Thu 23 April 2026 | 20.10 (-1.28%) | 20.27 | 19.87 - 20.35 | 0.9184 times | Wed 22 April 2026 | 20.36 (-0.1%) | 20.51 | 20.34 - 20.52 | 0.7644 times | Tue 21 April 2026 | 20.38 (-3.91%) | 20.76 | 20.34 - 20.91 | 1.3643 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 21.05 and 21.48
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.20 (0.24%) | 21.09 | 20.90 - 21.33 | 0.2206 times | Fri 01 May 2026 | 21.15 (4.7%) | 20.39 | 20.27 - 21.36 | 1.1944 times | Fri 24 April 2026 | 20.20 (-6.74%) | 21.34 | 19.87 - 21.34 | 1.0399 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.7017 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 0.9696 times | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.4115 times | Fri 27 March 2026 | 19.05 (-0.1%) | 19.54 | 18.98 - 20.16 | 1.1155 times | Fri 20 March 2026 | 19.07 (-0.16%) | 19.39 | 18.95 - 19.74 | 0.6973 times | Fri 13 March 2026 | 19.10 (-4.88%) | 19.78 | 19.04 - 21.00 | 1.2349 times | Fri 06 March 2026 | 20.08 (-10.52%) | 21.50 | 19.87 - 22.07 | 1.4146 times | Fri 27 February 2026 | 22.44 (-4.02%) | 23.38 | 21.86 - 23.54 | 1.2002 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 21.05 and 21.51
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.20 (-0.14%) | 21.05 | 20.90 - 21.36 | 0.1087 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1483 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2193 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.2152 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9613 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.0008 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0077 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3382 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9442 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0562 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2578 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 19.59 and 25.95
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 21.166666666667 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.20 (9.67%) | 19.47 | 17.97 - 24.33 | 0.4486 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1497 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7468 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5201 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.8166 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8538 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.0623 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.9091 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7884 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.7045 times | Fri 30 December 2016 | 7.64 (0%) | 5.58 | 5.43 - 8.30 | 0.7386 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.74 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.78 |
| 150 day DMA | 19.43 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 20.96 | 20.94 |
| 12 day EMA | 20.9 | 20.85 | 20.83 |
| 20 day EMA | 20.86 | 20.82 | 20.8 |
| 35 day EMA | 20.92 | 20.9 | 20.89 |
| 50 day EMA | 20.91 | 20.9 | 20.9 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.02 | 20.89 |
| 12 day SMA | 20.74 | 20.78 | 20.81 |
| 20 day SMA | 21.01 | 20.97 | 20.94 |
| 35 day SMA | 20.46 | 20.4 | 20.35 |
| 50 day SMA | 20.66 | 20.7 | 20.75 |
| 100 day SMA | 20.78 | 20.75 | 20.73 |
| 150 day SMA | 19.43 | 19.4 | 19.37 |
| 200 day SMA | 18.65 | 18.62 | 18.59 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
