Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 19.83 and 20.17
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.113333333333 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.45 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.00 (0.6%) | 20.22 | 20.00 - 20.34 | 1.5112 times | Mon 05 January 2026 | 19.88 (2.21%) | 19.73 | 19.70 - 19.90 | 1.6715 times | Fri 02 January 2026 | 19.45 (0.62%) | 19.47 | 19.37 - 19.51 | 1.3347 times | Wed 31 December 2025 | 19.33 (-1.23%) | 19.40 | 19.29 - 19.50 | 0.8203 times | Mon 29 December 2025 | 19.57 (0%) | 19.60 | 19.48 - 19.62 | 0.7333 times | Mon 29 December 2025 | 19.57 (0.36%) | 19.60 | 19.48 - 19.62 | 0.7333 times | Fri 26 December 2025 | 19.50 (-1.02%) | 19.63 | 19.49 - 19.65 | 0.7247 times | Wed 24 December 2025 | 19.70 (0.25%) | 19.55 | 19.48 - 19.70 | 0.5864 times | Tue 23 December 2025 | 19.65 (1.29%) | 19.67 | 19.62 - 19.76 | 1.1131 times | Mon 22 December 2025 | 19.40 (0.67%) | 19.35 | 19.28 - 19.41 | 0.7715 times | Fri 19 December 2025 | 19.27 (1.21%) | 19.21 | 19.21 - 19.39 | 1.506 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 19.85 and 20.49
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.00 (2.83%) | 19.73 | 19.70 - 20.34 | 0.572 times | Fri 02 January 2026 | 19.45 (-0.61%) | 19.60 | 19.29 - 19.62 | 0.5191 times | Mon 29 December 2025 | 19.57 (0.36%) | 19.60 | 19.48 - 19.62 | 0.1318 times | Fri 26 December 2025 | 19.50 (1.19%) | 19.35 | 19.28 - 19.76 | 0.5743 times | Fri 19 December 2025 | 19.27 (1.1%) | 19.72 | 18.79 - 19.83 | 1.6033 times | Fri 12 December 2025 | 19.06 (0.53%) | 18.86 | 18.53 - 19.11 | 1.3554 times | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.2959 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.7525 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.3431 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.8527 times | Fri 07 November 2025 | 16.30 (0.12%) | 16.17 | 15.94 - 16.48 | 1.328 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 19.69 and 20.66
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.00 (3.47%) | 19.47 | 19.37 - 20.34 | 0.1544 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9965 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0035 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3325 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9402 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0517 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2525 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7432 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1374 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.388 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.5002 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 19.69 and 20.66
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 19.903333333333 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.00 (3.47%) | 19.47 | 19.37 - 20.34 | 0.0156 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.2018 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7806 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.589 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.8989 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8925 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.1105 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.9504 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.8241 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.7364 times | Fri 30 December 2016 | 7.64 (0.66%) | 7.50 | 5.01 - 8.30 | 1.2501 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.54
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.32 |
| 35 day DMA | 18.65 |
| 50 day DMA | 17.94 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16.55 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.6 | 19.46 |
| 12 day EMA | 19.51 | 19.42 | 19.34 |
| 20 day EMA | 19.23 | 19.15 | 19.07 |
| 35 day EMA | 18.62 | 18.54 | 18.46 |
| 50 day EMA | 17.96 | 17.88 | 17.8 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.56 | 19.48 |
| 12 day SMA | 19.53 | 19.43 | 19.37 |
| 20 day SMA | 19.32 | 19.26 | 19.21 |
| 35 day SMA | 18.65 | 18.55 | 18.46 |
| 50 day SMA | 17.94 | 17.86 | 17.79 |
| 100 day SMA | 17.2 | 17.17 | 17.13 |
| 150 day SMA | 16.55 | 16.52 | 16.48 |
| 200 day SMA | 15.95 | 15.94 | 15.92 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
