Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 23.08 and 23.64
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 23.19 |
| Intraday Target 3 | 23.526666666667 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 24.09 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.42 (0.9%) | 23.63 | 23.30 - 23.86 | 0.7525 times | Mon 09 February 2026 | 23.21 (0.74%) | 22.98 | 22.96 - 23.23 | 0.9786 times | Fri 06 February 2026 | 23.04 (7.97%) | 22.24 | 22.24 - 23.10 | 0.8311 times | Thu 05 February 2026 | 21.34 (-1.3%) | 21.56 | 21.29 - 21.68 | 1.1701 times | Wed 04 February 2026 | 21.62 (1.31%) | 21.71 | 21.42 - 21.91 | 1.3845 times | Tue 03 February 2026 | 21.34 (1.14%) | 21.31 | 21.08 - 21.42 | 1.0686 times | Mon 02 February 2026 | 21.10 (0.52%) | 20.60 | 20.60 - 21.13 | 0.7975 times | Fri 30 January 2026 | 20.99 (-1.41%) | 21.14 | 20.73 - 21.31 | 1.4211 times | Thu 29 January 2026 | 21.29 (1.62%) | 21.28 | 20.97 - 21.41 | 0.9352 times | Wed 28 January 2026 | 20.95 (-1.87%) | 20.99 | 20.82 - 20.99 | 0.6608 times | Tue 27 January 2026 | 21.35 (1.47%) | 21.21 | 21.20 - 21.35 | 0.5857 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 23.19 and 24.09
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.42 (1.65%) | 22.98 | 22.96 - 23.86 | 0.5566 times | Fri 06 February 2026 | 23.04 (9.77%) | 20.60 | 20.60 - 23.10 | 1.6886 times | Fri 30 January 2026 | 20.99 (0.33%) | 20.91 | 20.73 - 21.41 | 1.3525 times | Fri 23 January 2026 | 20.92 (-1.83%) | 21.33 | 20.44 - 21.33 | 0.7163 times | Fri 16 January 2026 | 21.31 (5.5%) | 20.30 | 20.20 - 21.54 | 1.2855 times | Fri 09 January 2026 | 20.20 (3.86%) | 19.73 | 19.64 - 20.34 | 1.5229 times | Fri 02 January 2026 | 19.45 (-0.61%) | 19.60 | 19.29 - 19.62 | 0.5281 times | Mon 29 December 2025 | 19.57 (0.36%) | 19.60 | 19.48 - 19.62 | 0.1341 times | Fri 26 December 2025 | 19.50 (1.19%) | 19.35 | 19.28 - 19.76 | 0.5843 times | Fri 19 December 2025 | 19.27 (1.1%) | 19.72 | 18.79 - 19.83 | 1.6313 times | Fri 12 December 2025 | 19.06 (0.53%) | 18.86 | 18.53 - 19.11 | 1.379 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 22.01 and 25.27
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.42 (11.58%) | 20.60 | 20.60 - 23.86 | 0.4267 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9734 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.0133 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0204 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3549 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9561 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0694 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2735 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7557 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1565 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.4114 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.4 and 25.89
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 22.216666666667 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.42 (21.16%) | 19.47 | 19.37 - 23.86 | 0.1376 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1872 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7711 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5696 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.8757 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8816 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.0969 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.9387 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.8141 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.7274 times | Fri 30 December 2016 | 7.64 (0.66%) | 7.50 | 5.01 - 8.30 | 1.2349 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 76 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.4 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.12 |
| 100 day DMA | 18.29 |
| 150 day DMA | 17.52 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.34 | 21.9 |
| 12 day EMA | 21.96 | 21.7 | 21.42 |
| 20 day EMA | 21.47 | 21.27 | 21.07 |
| 35 day EMA | 20.76 | 20.6 | 20.45 |
| 50 day EMA | 20.13 | 20 | 19.87 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.11 | 21.69 |
| 12 day SMA | 21.72 | 21.52 | 21.3 |
| 20 day SMA | 21.4 | 21.24 | 21.09 |
| 35 day SMA | 20.67 | 20.54 | 20.42 |
| 50 day SMA | 20.12 | 20.01 | 19.89 |
| 100 day SMA | 18.29 | 18.22 | 18.15 |
| 150 day SMA | 17.52 | 17.46 | 17.41 |
| 200 day SMA | 16.83 | 16.78 | 16.73 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
