SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 25.61 and 25.94
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.866666666667 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.2 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.81 (-1.64%) | 26.00 | 25.73 - 26.06 | 0.9241 times | Mon 17 August 2026 | 26.24 (-0.3%) | 26.23 | 26.05 - 26.33 | 0.8481 times | Fri 14 August 2026 | 26.32 (0.11%) | 26.40 | 26.21 - 26.44 | 0.8007 times | Thu 13 August 2026 | 26.29 (0.92%) | 26.24 | 26.18 - 26.80 | 0.6404 times | Wed 12 August 2026 | 26.05 (3.58%) | 26.04 | 26.00 - 26.18 | 1.3131 times | Tue 11 August 2026 | 25.15 (-0.67%) | 25.43 | 25.14 - 25.48 | 0.9699 times | Mon 10 August 2026 | 25.32 (-1.67%) | 25.23 | 25.14 - 25.32 | 1.163 times | Fri 07 August 2026 | 25.75 (0.08%) | 25.78 | 25.62 - 25.96 | 0.964 times | Thu 06 August 2026 | 25.73 (1.3%) | 25.87 | 25.68 - 25.90 | 1.1718 times | Wed 05 August 2026 | 25.40 (2.17%) | 25.59 | 25.37 - 25.67 | 1.2051 times | Tue 04 August 2026 | 24.86 (-1.54%) | 25.06 | 24.76 - 25.06 | 1.7736 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.47 and 26.07
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.81 (-1.94%) | 26.23 | 25.73 - 26.33 | 0.281 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.7748 times | Fri 07 August 2026 | 25.75 (-0.5%) | 25.41 | 24.76 - 25.96 | 1.1513 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.0961 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 1.0348 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.364 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 0.9311 times | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.8733 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.4538 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 1.0398 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.5522 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 25.29 and 27.33
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.81 (-0.27%) | 25.41 | 24.76 - 26.80 | 0.4205 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.9314 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0506 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0471 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1677 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2399 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1485 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9775 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.992 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0247 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2932 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.89 and 30.72
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 23.526666666667 |
| Yearly Target 4 | 29.08 |
| Yearly Target 5 | 32.36 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.81 (33.52%) | 19.47 | 17.97 - 26.80 | 0.7446 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1061 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7229 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.4685 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.7244 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8251 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.0451 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.8944 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7756 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.6931 times | Fri 30 December 2016 | 7.64 (0%) | 5.87 | 5.43 - 8.30 | 0.3767 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.09 |
| 100 day DMA | 23.25 |
| 150 day DMA | 22.61 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.07 | 25.99 |
| 12 day EMA | 25.83 | 25.83 | 25.76 |
| 20 day EMA | 25.7 | 25.69 | 25.63 |
| 35 day EMA | 25.34 | 25.31 | 25.25 |
| 50 day EMA | 25.01 | 24.98 | 24.93 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.01 | 25.83 |
| 12 day SMA | 25.68 | 25.69 | 25.65 |
| 20 day SMA | 25.75 | 25.75 | 25.68 |
| 35 day SMA | 25.56 | 25.5 | 25.43 |
| 50 day SMA | 25.09 | 25.03 | 24.98 |
| 100 day SMA | 23.25 | 23.19 | 23.13 |
| 150 day SMA | 22.61 | 22.57 | 22.53 |
| 200 day SMA | 21.48 | 21.43 | 21.38 |


