SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 15.56 and 15.73

Intraday Target 115.43
Intraday Target 215.51
Intraday Target 315.6
Intraday Target 415.68
Intraday Target 515.77

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Tue 18 February 2025 15.59 (3.04%) 15.54 15.52 - 15.69 1.0716 times
Fri 14 February 2025 15.13 (2.02%) 15.03 15.01 - 15.24 1.0156 times
Thu 13 February 2025 14.83 (1.37%) 14.77 14.72 - 14.89 0.6421 times
Wed 12 February 2025 14.63 (-0.27%) 14.54 14.52 - 14.71 0.8136 times
Tue 11 February 2025 14.67 (0.41%) 14.54 14.54 - 14.73 0.6019 times
Mon 10 February 2025 14.61 (-1.22%) 14.69 14.61 - 14.73 0.8254 times
Fri 07 February 2025 14.79 (-1.86%) 14.95 14.74 - 14.97 1.0903 times
Thu 06 February 2025 15.07 (0.33%) 14.94 14.89 - 15.15 1.744 times
Wed 05 February 2025 15.02 (1.35%) 14.97 14.90 - 15.06 1.0473 times
Tue 04 February 2025 14.82 (-0.07%) 14.77 14.76 - 14.94 1.1482 times
Mon 03 February 2025 14.83 (-0.34%) 14.59 14.59 - 14.88 1.5857 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 15.56 and 15.73

Weekly Target 115.43
Weekly Target 215.51
Weekly Target 315.6
Weekly Target 415.68
Weekly Target 515.77

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Tue 18 February 2025 15.59 (3.04%) 15.54 15.52 - 15.69 0.3486 times
Fri 14 February 2025 15.13 (2.3%) 14.69 14.52 - 15.24 1.2683 times
Fri 07 February 2025 14.79 (-0.6%) 14.59 14.59 - 15.15 2.1522 times
Fri 31 January 2025 14.88 (1.99%) 14.66 14.66 - 15.42 1.7683 times
Fri 24 January 2025 14.59 (-0.68%) 14.74 14.49 - 15.02 0.8859 times
Fri 17 January 2025 14.69 (0%) 14.70 14.61 - 14.72 0.1989 times
Fri 17 January 2025 14.69 (3.16%) 14.02 14.00 - 15.00 1.3622 times
Mon 13 January 2025 14.24 (0.78%) 14.02 14.00 - 14.27 0.1825 times
Fri 10 January 2025 14.13 (-4.59%) 14.78 14.13 - 14.85 0.4135 times
Wed 08 January 2025 14.81 (2.21%) 14.55 14.51 - 14.89 1.4195 times
Fri 03 January 2025 14.49 (0.42%) 14.25 14.22 - 14.67 2.2035 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 15.06 and 16.23

Monthly Target 114.1
Monthly Target 214.84
Monthly Target 315.266666666667
Monthly Target 416.01
Monthly Target 516.44

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Tue 18 February 2025 15.59 (4.77%) 14.59 14.52 - 15.69 0.7526 times
Fri 31 January 2025 14.88 (2.69%) 14.48 14.00 - 15.42 1.382 times
Tue 31 December 2024 14.49 (2.84%) 15.18 13.93 - 15.19 1.0294 times
Tue 26 November 2024 14.09 (10.34%) 12.86 12.83 - 14.60 0.6467 times
Thu 31 October 2024 12.77 (1.11%) 12.80 12.19 - 13.22 1.1289 times
Mon 30 September 2024 12.63 (-4.54%) 13.47 12.15 - 13.55 1.2276 times
Fri 30 August 2024 13.23 (-8.63%) 14.17 10.74 - 14.31 1.7123 times
Wed 31 July 2024 14.48 (7.98%) 13.43 13.40 - 14.53 0.7823 times
Fri 28 June 2024 13.41 (2.29%) 13.36 12.48 - 13.42 0.6603 times
Fri 31 May 2024 13.11 (15.81%) 11.39 11.33 - 13.12 0.6779 times
Tue 30 April 2024 11.32 (-3.82%) 11.44 11.05 - 11.79 0.9196 times

 monthly chart SumitomoMitsui

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.55

Munafa value: 100 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.91
20 day DMA 14.91
35 day DMA 14.76
50 day DMA 14.69
100 day DMA 13.92
150 day DMA 13.68
200 day DMA 13.44

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.8814.76
12 day EMA14.9614.8514.8
20 day EMA14.8814.8114.78
35 day EMA14.7914.7414.72
50 day EMA14.6814.6414.62

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.7714.71
12 day SMA14.9114.8714.88
20 day SMA14.9114.8714.84
35 day SMA14.7614.7314.71
50 day SMA14.6914.6614.63
100 day SMA13.9213.8913.86
150 day SMA13.6813.6713.66
200 day SMA13.4413.4213.4

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top