SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 15.52 and 15.92
| Intraday Target 1 | 15.44 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.843333333333 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.24 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.75 (-1.81%) | 15.94 | 15.69 - 16.09 | 0.9006 times |
| Wed 26 March 2025 | 16.04 (-1.96%) | 16.05 | 15.99 - 16.16 | 1.1973 times |
| Mon 24 March 2025 | 16.36 (-2.15%) | 16.51 | 16.35 - 16.56 | 1.1803 times |
| Fri 21 March 2025 | 16.72 (2.83%) | 16.71 | 16.60 - 16.74 | 0.7884 times |
| Thu 20 March 2025 | 16.26 (-0.31%) | 16.22 | 16.22 - 16.35 | 0.7149 times |
| Wed 19 March 2025 | 16.31 (0.74%) | 16.13 | 16.04 - 16.39 | 1.2513 times |
| Tue 18 March 2025 | 16.19 (0.94%) | 16.04 | 15.98 - 16.20 | 0.8494 times |
| Mon 17 March 2025 | 16.04 (0.88%) | 15.82 | 15.82 - 16.07 | 1.4396 times |
| Fri 14 March 2025 | 15.90 (2.71%) | 15.73 | 15.73 - 15.96 | 0.9613 times |
| Thu 13 March 2025 | 15.48 (1.24%) | 15.50 | 15.44 - 15.61 | 0.717 times |
| Wed 12 March 2025 | 15.29 (2.69%) | 15.22 | 15.13 - 15.35 | 0.5231 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 15.29 and 16.16
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.75 (-5.8%) | 16.51 | 15.69 - 16.56 | 0.6296 times |
| Fri 21 March 2025 | 16.72 (5.16%) | 15.82 | 15.82 - 16.74 | 0.9686 times |
| Fri 14 March 2025 | 15.90 (3.38%) | 15.09 | 14.71 - 15.96 | 0.7876 times |
| Fri 07 March 2025 | 15.38 (0.46%) | 15.52 | 14.93 - 15.65 | 0.9117 times |
| Fri 28 February 2025 | 15.31 (0.13%) | 15.35 | 15.04 - 15.64 | 1.0649 times |
| Fri 21 February 2025 | 15.29 (-2.86%) | 15.79 | 15.29 - 15.83 | 0.6616 times |
| Wed 19 February 2025 | 15.74 (4.03%) | 15.54 | 15.52 - 15.83 | 0.5872 times |
| Fri 14 February 2025 | 15.13 (2.3%) | 14.69 | 14.52 - 15.24 | 1.0728 times |
| Fri 07 February 2025 | 14.79 (-0.6%) | 14.59 | 14.59 - 15.15 | 1.8204 times |
| Fri 31 January 2025 | 14.88 (1.99%) | 14.66 | 14.66 - 15.42 | 1.4956 times |
| Fri 24 January 2025 | 14.59 (-0.68%) | 14.74 | 14.49 - 15.02 | 0.7493 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 15.23 and 17.26
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.75 (2.87%) | 15.52 | 14.71 - 16.74 | 0.736 times |
| Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 1.1621 times |
| Fri 31 January 2025 | 14.88 (2.69%) | 14.48 | 14.00 - 15.42 | 1.3066 times |
| Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 0.9732 times |
| Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.6114 times |
| Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 1.0673 times |
| Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 1.1606 times |
| Fri 30 August 2024 | 13.23 (-8.63%) | 14.17 | 10.74 - 14.31 | 1.6189 times |
| Wed 31 July 2024 | 14.48 (7.98%) | 13.43 | 13.40 - 14.53 | 0.7396 times |
| Fri 28 June 2024 | 13.41 (2.29%) | 13.36 | 12.48 - 13.42 | 0.6243 times |
| Fri 31 May 2024 | 13.11 (15.81%) | 11.39 | 11.33 - 13.12 | 0.6409 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 14.88 and 17.62
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 15.496666666667 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.75 (8.7%) | 14.48 | 14.00 - 16.74 | 0.2044 times |
| Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7686 times |
| Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5504 times |
| Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.8528 times |
| Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8708 times |
| Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.0835 times |
| Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.9272 times |
| Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.8041 times |
| Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.7185 times |
| Fri 30 December 2016 | 7.64 (0.66%) | 7.50 | 5.01 - 8.30 | 1.2197 times |
| Thu 31 December 2015 | 7.59 (0%) | 7.70 | 7.40 - 8.49 | 0.2059 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.29 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.23 | 16.32 |
| 12 day EMA | 15.96 | 16 | 15.99 |
| 20 day EMA | 15.8 | 15.8 | 15.77 |
| 35 day EMA | 15.53 | 15.52 | 15.49 |
| 50 day EMA | 15.31 | 15.29 | 15.26 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.34 | 16.37 |
| 12 day SMA | 15.94 | 15.87 | 15.81 |
| 20 day SMA | 15.69 | 15.67 | 15.64 |
| 35 day SMA | 15.47 | 15.45 | 15.42 |
| 50 day SMA | 15.29 | 15.27 | 15.24 |
| 100 day SMA | 14.71 | 14.67 | 14.64 |
| 150 day SMA | 14.1 | 14.09 | 14.07 |
| 200 day SMA | 13.88 | 13.87 | 13.86 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
