SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 25.49 and 25.79
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.556666666667 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 25.86 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.59 (-2.92%) | 25.45 | 25.39 - 25.69 | 1.0145 times | Mon 27 July 2026 | 26.36 (0.69%) | 26.39 | 26.09 - 26.64 | 0.7146 times | Fri 24 July 2026 | 26.18 (1.04%) | 26.28 | 26.18 - 26.44 | 0.9198 times | Thu 23 July 2026 | 25.91 (-0.65%) | 26.17 | 25.83 - 26.18 | 1.5122 times | Wed 22 July 2026 | 26.08 (0.62%) | 26.04 | 25.99 - 26.17 | 0.6229 times | Tue 21 July 2026 | 25.92 (4.14%) | 25.70 | 25.57 - 26.02 | 0.7948 times | Mon 20 July 2026 | 24.89 (-0.24%) | 25.18 | 24.89 - 25.27 | 0.9548 times | Fri 17 July 2026 | 24.95 (-3.48%) | 24.79 | 24.66 - 25.13 | 1.2758 times | Thu 16 July 2026 | 25.85 (-2.45%) | 25.95 | 25.77 - 26.01 | 1.0958 times | Wed 15 July 2026 | 26.50 (0.91%) | 26.37 | 26.17 - 26.50 | 1.0949 times | Tue 14 July 2026 | 26.26 (1.16%) | 26.21 | 26.08 - 26.67 | 1.332 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.87 and 26.12
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.59 (-2.25%) | 26.39 | 25.39 - 26.64 | 0.3504 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 0.9737 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.2834 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 0.8761 times | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.8218 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.368 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 0.9784 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.4605 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 0.9959 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.8917 times | Fri 22 May 2026 | 22.70 (3.94%) | 21.91 | 21.76 - 23.06 | 1.2366 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.7 and 27.56
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.356666666667 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.59 (8.52%) | 23.81 | 23.81 - 26.67 | 0.7393 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 0.9786 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 0.9754 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.0878 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.155 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.0699 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9106 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9241 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9546 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2047 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8944 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.78 and 30.48
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 23.41 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 32.11 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.59 (32.38%) | 19.47 | 17.97 - 26.67 | 0.6962 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1119 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7267 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.4762 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.7335 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8294 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.0506 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.8991 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7797 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.6967 times | Fri 30 December 2016 | 7.64 (0%) | 6.24 | 5.43 - 8.30 | 0.4294 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.5 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.17 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 26.07 | 25.92 |
| 12 day EMA | 25.74 | 25.77 | 25.66 |
| 20 day EMA | 25.45 | 25.44 | 25.34 |
| 35 day EMA | 24.83 | 24.79 | 24.7 |
| 50 day EMA | 24.16 | 24.1 | 24.01 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.09 | 25.8 |
| 12 day SMA | 25.87 | 25.88 | 25.81 |
| 20 day SMA | 25.5 | 25.4 | 25.28 |
| 35 day SMA | 24.84 | 24.77 | 24.69 |
| 50 day SMA | 24.17 | 24.09 | 24.01 |
| 100 day SMA | 22.38 | 22.33 | 22.29 |
| 150 day SMA | 22 | 21.95 | 21.91 |
| 200 day SMA | 20.75 | 20.7 | 20.65 |


