Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 19.68 and 19.83
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 19.716666666667 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 19.87 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.72 (-0.75%) | 19.64 | 19.64 - 19.79 | 1.2477 times | Wed 07 January 2026 | 19.87 (-0.65%) | 19.95 | 19.79 - 19.97 | 1.3467 times | Tue 06 January 2026 | 20.00 (0.6%) | 20.22 | 20.00 - 20.34 | 1.379 times | Mon 05 January 2026 | 19.88 (2.21%) | 19.73 | 19.70 - 19.90 | 1.5253 times | Fri 02 January 2026 | 19.45 (0.62%) | 19.47 | 19.37 - 19.51 | 1.2179 times | Wed 31 December 2025 | 19.33 (-1.23%) | 19.40 | 19.29 - 19.50 | 0.7486 times | Mon 29 December 2025 | 19.57 (0%) | 19.60 | 19.48 - 19.62 | 0.6692 times | Mon 29 December 2025 | 19.57 (0.36%) | 19.60 | 19.48 - 19.62 | 0.6692 times | Fri 26 December 2025 | 19.50 (-1.02%) | 19.63 | 19.49 - 19.65 | 0.6613 times | Wed 24 December 2025 | 19.70 (0.25%) | 19.55 | 19.48 - 19.70 | 0.5351 times | Tue 23 December 2025 | 19.65 (1.29%) | 19.67 | 19.62 - 19.76 | 1.0157 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 19.33 and 20.03
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.72 (1.39%) | 19.73 | 19.64 - 20.34 | 1.0302 times | Fri 02 January 2026 | 19.45 (-0.61%) | 19.60 | 19.29 - 19.62 | 0.4938 times | Mon 29 December 2025 | 19.57 (0.36%) | 19.60 | 19.48 - 19.62 | 0.1254 times | Fri 26 December 2025 | 19.50 (1.19%) | 19.35 | 19.28 - 19.76 | 0.5464 times | Fri 19 December 2025 | 19.27 (1.1%) | 19.72 | 18.79 - 19.83 | 1.5254 times | Fri 12 December 2025 | 19.06 (0.53%) | 18.86 | 18.53 - 19.11 | 1.2895 times | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.2329 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.7159 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.2778 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.7627 times | Fri 07 November 2025 | 16.30 (0.12%) | 16.17 | 15.94 - 16.48 | 1.2634 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 19.55 and 20.52
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.72 (2.02%) | 19.47 | 19.37 - 20.34 | 0.2491 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.987 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9938 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3197 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9312 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0416 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2404 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7361 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1264 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.3747 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.4954 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 19.55 and 20.52
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 19.81 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 19.72 (2.02%) | 19.47 | 19.37 - 20.34 | 0.0254 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.2007 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7799 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5875 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.8971 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8916 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.1094 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.9494 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.8233 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.7357 times | Fri 30 December 2016 | 7.64 (0.66%) | 7.50 | 5.01 - 8.30 | 1.2489 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.54
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.42 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.09 |
| 100 day DMA | 17.26 |
| 150 day DMA | 16.61 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.78 | 19.73 |
| 12 day EMA | 19.59 | 19.57 | 19.51 |
| 20 day EMA | 19.33 | 19.29 | 19.23 |
| 35 day EMA | 18.73 | 18.67 | 18.6 |
| 50 day EMA | 18.1 | 18.03 | 17.95 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.71 | 19.65 |
| 12 day SMA | 19.64 | 19.6 | 19.53 |
| 20 day SMA | 19.42 | 19.37 | 19.32 |
| 35 day SMA | 18.78 | 18.71 | 18.65 |
| 50 day SMA | 18.09 | 18.02 | 17.94 |
| 100 day SMA | 17.26 | 17.23 | 17.2 |
| 150 day SMA | 16.61 | 16.58 | 16.55 |
| 200 day SMA | 15.99 | 15.97 | 15.95 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
