ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 25.61 and 25.94

Intraday Target 125.54
Intraday Target 225.67
Intraday Target 325.866666666667
Intraday Target 426
Intraday Target 526.2

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Tue 18 August 2026 25.81 (-1.64%) 26.00 25.73 - 26.06 0.9241 times
Mon 17 August 2026 26.24 (-0.3%) 26.23 26.05 - 26.33 0.8481 times
Fri 14 August 2026 26.32 (0.11%) 26.40 26.21 - 26.44 0.8007 times
Thu 13 August 2026 26.29 (0.92%) 26.24 26.18 - 26.80 0.6404 times
Wed 12 August 2026 26.05 (3.58%) 26.04 26.00 - 26.18 1.3131 times
Tue 11 August 2026 25.15 (-0.67%) 25.43 25.14 - 25.48 0.9699 times
Mon 10 August 2026 25.32 (-1.67%) 25.23 25.14 - 25.32 1.163 times
Fri 07 August 2026 25.75 (0.08%) 25.78 25.62 - 25.96 0.964 times
Thu 06 August 2026 25.73 (1.3%) 25.87 25.68 - 25.90 1.1718 times
Wed 05 August 2026 25.40 (2.17%) 25.59 25.37 - 25.67 1.2051 times
Tue 04 August 2026 24.86 (-1.54%) 25.06 24.76 - 25.06 1.7736 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.47 and 26.07

Weekly Target 125.36
Weekly Target 225.58
Weekly Target 325.956666666667
Weekly Target 426.18
Weekly Target 526.56

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Tue 18 August 2026 25.81 (-1.94%) 26.23 25.73 - 26.33 0.281 times
Fri 14 August 2026 26.32 (2.21%) 25.23 25.14 - 26.80 0.7748 times
Fri 07 August 2026 25.75 (-0.5%) 25.41 24.76 - 25.96 1.1513 times
Fri 31 July 2026 25.88 (-1.15%) 26.39 24.94 - 26.64 1.0961 times
Fri 24 July 2026 26.18 (4.93%) 25.18 24.89 - 26.44 1.0348 times
Fri 17 July 2026 24.95 (-2.99%) 26.02 24.66 - 26.67 1.364 times
Fri 10 July 2026 25.72 (4.81%) 25.12 24.56 - 25.82 0.9311 times
Thu 02 July 2026 24.54 (2.98%) 23.59 23.50 - 24.74 0.8733 times
Fri 26 June 2026 23.83 (-5.55%) 24.99 23.45 - 25.27 1.4538 times
Thu 18 June 2026 25.23 (3.4%) 24.63 24.09 - 25.35 1.0398 times
Fri 12 June 2026 24.40 (5.35%) 23.22 22.77 - 24.44 1.5522 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 25.29 and 27.33

Monthly Target 123.75
Monthly Target 224.78
Monthly Target 325.79
Monthly Target 426.82
Monthly Target 527.83

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Tue 18 August 2026 25.81 (-0.27%) 25.41 24.76 - 26.80 0.4205 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9314 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0506 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.0471 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.1677 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2399 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1485 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9775 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.992 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0247 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.2932 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.89 and 30.72

Yearly Target 114.7
Yearly Target 220.25
Yearly Target 323.526666666667
Yearly Target 429.08
Yearly Target 532.36

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Tue 18 August 2026 25.81 (33.52%) 19.47 17.97 - 26.80 0.7446 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1061 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7229 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.4685 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.7244 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.8251 times
Thu 31 December 2020 6.17 (-16.73%) 7.43 4.49 - 7.48 1.0451 times
Tue 31 December 2019 7.41 (13.82%) 6.45 6.36 - 7.56 0.8944 times
Mon 31 December 2018 6.51 (-25.09%) 8.73 6.33 - 9.67 0.7756 times
Wed 27 December 2017 8.69 (13.74%) 7.68 6.93 - 8.86 0.6931 times
Fri 30 December 2016 7.64 (0%) 5.87 5.43 - 8.30 0.3767 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitomoMitsui in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumitomoMitsui is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 26.14
12 day DMA 25.68
20 day DMA 25.75
35 day DMA 25.56
50 day DMA 25.09
100 day DMA 23.25
150 day DMA 22.61
200 day DMA 21.48

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.0725.99
12 day EMA25.8325.8325.76
20 day EMA25.725.6925.63
35 day EMA25.3425.3125.25
50 day EMA25.0124.9824.93

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.0125.83
12 day SMA25.6825.6925.65
20 day SMA25.7525.7525.68
35 day SMA25.5625.525.43
50 day SMA25.0925.0324.98
100 day SMA23.2523.1923.13
150 day SMA22.6122.5722.53
200 day SMA21.4821.4321.38

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top