SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 15.56 and 15.73
Intraday Target 1 | 15.43 |
Intraday Target 2 | 15.51 |
Intraday Target 3 | 15.6 |
Intraday Target 4 | 15.68 |
Intraday Target 5 | 15.77 |
Daily price and volume Sumitomo Mitsui
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 15.59 (3.04%) | 15.54 | 15.52 - 15.69 | 1.0716 times |
Fri 14 February 2025 | 15.13 (2.02%) | 15.03 | 15.01 - 15.24 | 1.0156 times |
Thu 13 February 2025 | 14.83 (1.37%) | 14.77 | 14.72 - 14.89 | 0.6421 times |
Wed 12 February 2025 | 14.63 (-0.27%) | 14.54 | 14.52 - 14.71 | 0.8136 times |
Tue 11 February 2025 | 14.67 (0.41%) | 14.54 | 14.54 - 14.73 | 0.6019 times |
Mon 10 February 2025 | 14.61 (-1.22%) | 14.69 | 14.61 - 14.73 | 0.8254 times |
Fri 07 February 2025 | 14.79 (-1.86%) | 14.95 | 14.74 - 14.97 | 1.0903 times |
Thu 06 February 2025 | 15.07 (0.33%) | 14.94 | 14.89 - 15.15 | 1.744 times |
Wed 05 February 2025 | 15.02 (1.35%) | 14.97 | 14.90 - 15.06 | 1.0473 times |
Tue 04 February 2025 | 14.82 (-0.07%) | 14.77 | 14.76 - 14.94 | 1.1482 times |
Mon 03 February 2025 | 14.83 (-0.34%) | 14.59 | 14.59 - 14.88 | 1.5857 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 15.56 and 15.73
Weekly Target 1 | 15.43 |
Weekly Target 2 | 15.51 |
Weekly Target 3 | 15.6 |
Weekly Target 4 | 15.68 |
Weekly Target 5 | 15.77 |
Weekly price and volumes for Sumitomo Mitsui
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 15.59 (3.04%) | 15.54 | 15.52 - 15.69 | 0.3486 times |
Fri 14 February 2025 | 15.13 (2.3%) | 14.69 | 14.52 - 15.24 | 1.2683 times |
Fri 07 February 2025 | 14.79 (-0.6%) | 14.59 | 14.59 - 15.15 | 2.1522 times |
Fri 31 January 2025 | 14.88 (1.99%) | 14.66 | 14.66 - 15.42 | 1.7683 times |
Fri 24 January 2025 | 14.59 (-0.68%) | 14.74 | 14.49 - 15.02 | 0.8859 times |
Fri 17 January 2025 | 14.69 (0%) | 14.70 | 14.61 - 14.72 | 0.1989 times |
Fri 17 January 2025 | 14.69 (3.16%) | 14.02 | 14.00 - 15.00 | 1.3622 times |
Mon 13 January 2025 | 14.24 (0.78%) | 14.02 | 14.00 - 14.27 | 0.1825 times |
Fri 10 January 2025 | 14.13 (-4.59%) | 14.78 | 14.13 - 14.85 | 0.4135 times |
Wed 08 January 2025 | 14.81 (2.21%) | 14.55 | 14.51 - 14.89 | 1.4195 times |
Fri 03 January 2025 | 14.49 (0.42%) | 14.25 | 14.22 - 14.67 | 2.2035 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 15.06 and 16.23
Monthly Target 1 | 14.1 |
Monthly Target 2 | 14.84 |
Monthly Target 3 | 15.266666666667 |
Monthly Target 4 | 16.01 |
Monthly Target 5 | 16.44 |
Monthly price and volumes Sumitomo Mitsui
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 15.59 (4.77%) | 14.59 | 14.52 - 15.69 | 0.7526 times |
Fri 31 January 2025 | 14.88 (2.69%) | 14.48 | 14.00 - 15.42 | 1.382 times |
Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 1.0294 times |
Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.6467 times |
Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 1.1289 times |
Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 1.2276 times |
Fri 30 August 2024 | 13.23 (-8.63%) | 14.17 | 10.74 - 14.31 | 1.7123 times |
Wed 31 July 2024 | 14.48 (7.98%) | 13.43 | 13.40 - 14.53 | 0.7823 times |
Fri 28 June 2024 | 13.41 (2.29%) | 13.36 | 12.48 - 13.42 | 0.6603 times |
Fri 31 May 2024 | 13.11 (15.81%) | 11.39 | 11.33 - 13.12 | 0.6779 times |
Tue 30 April 2024 | 11.32 (-3.82%) | 11.44 | 11.05 - 11.79 | 0.9196 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.55
Munafa value: 100 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
DMA period | DMA value |
5 day DMA | 14.97 |
12 day DMA | 14.91 |
20 day DMA | 14.91 |
35 day DMA | 14.76 |
50 day DMA | 14.69 |
100 day DMA | 13.92 |
150 day DMA | 13.68 |
200 day DMA | 13.44 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.12 | 14.88 | 14.76 |
12 day EMA | 14.96 | 14.85 | 14.8 |
20 day EMA | 14.88 | 14.81 | 14.78 |
35 day EMA | 14.79 | 14.74 | 14.72 |
50 day EMA | 14.68 | 14.64 | 14.62 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.97 | 14.77 | 14.71 |
12 day SMA | 14.91 | 14.87 | 14.88 |
20 day SMA | 14.91 | 14.87 | 14.84 |
35 day SMA | 14.76 | 14.73 | 14.71 |
50 day SMA | 14.69 | 14.66 | 14.63 |
100 day SMA | 13.92 | 13.89 | 13.86 |
150 day SMA | 13.68 | 13.67 | 13.66 |
200 day SMA | 13.44 | 13.42 | 13.4 |