Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 20.62 and 21.06
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.706666666667 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.15 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.80 (-0.48%) | 20.51 | 20.44 - 20.88 | 0.8619 times | Tue 20 January 2026 | 20.90 (-1.92%) | 21.33 | 20.81 - 21.33 | 0.6081 times | Fri 16 January 2026 | 21.31 (-0.23%) | 21.27 | 21.21 - 21.35 | 0.6687 times | Thu 15 January 2026 | 21.36 (2.99%) | 21.43 | 21.33 - 21.54 | 0.8461 times | Wed 14 January 2026 | 20.74 (1.02%) | 20.84 | 20.70 - 20.94 | 1.5292 times | Tue 13 January 2026 | 20.53 (0.93%) | 20.53 | 20.39 - 20.54 | 1.1062 times | Mon 12 January 2026 | 20.34 (0.69%) | 20.30 | 20.20 - 20.35 | 0.7748 times | Fri 09 January 2026 | 20.20 (2.43%) | 20.09 | 20.00 - 20.32 | 1.6134 times | Thu 08 January 2026 | 19.72 (-0.75%) | 19.64 | 19.64 - 19.79 | 0.9578 times | Wed 07 January 2026 | 19.87 (-0.65%) | 19.95 | 19.79 - 19.97 | 1.0338 times | Tue 06 January 2026 | 20.00 (0.6%) | 20.22 | 20.00 - 20.34 | 1.0586 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 20.18 and 21.07
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.80 (-2.39%) | 21.33 | 20.44 - 21.33 | 0.4025 times | Fri 16 January 2026 | 21.31 (5.5%) | 20.30 | 20.20 - 21.54 | 1.3485 times | Fri 09 January 2026 | 20.20 (3.86%) | 19.73 | 19.64 - 20.34 | 1.5975 times | Fri 02 January 2026 | 19.45 (-0.61%) | 19.60 | 19.29 - 19.62 | 0.554 times | Mon 29 December 2025 | 19.57 (0.36%) | 19.60 | 19.48 - 19.62 | 0.1407 times | Fri 26 December 2025 | 19.50 (1.19%) | 19.35 | 19.28 - 19.76 | 0.6129 times | Fri 19 December 2025 | 19.27 (1.1%) | 19.72 | 18.79 - 19.83 | 1.7112 times | Fri 12 December 2025 | 19.06 (0.53%) | 18.86 | 18.53 - 19.11 | 1.4466 times | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.3831 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.8031 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.4335 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 20.09 and 22.26
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.80 (7.6%) | 19.47 | 19.37 - 21.54 | 0.6124 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9502 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9568 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2705 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8965 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0028 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.1942 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7086 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.0845 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.3235 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.4769 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 20.09 and 22.26
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 20.57 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.80 (7.6%) | 19.47 | 19.37 - 21.54 | 0.0647 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1959 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7768 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.5812 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.8896 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8881 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.105 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.9457 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.8201 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.7328 times | Fri 30 December 2016 | 7.64 (0.66%) | 7.50 | 5.01 - 8.30 | 1.244 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.59 |
| 50 day DMA | 18.82 |
| 100 day DMA | 17.59 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.91 | 20.91 |
| 12 day EMA | 20.53 | 20.48 | 20.4 |
| 20 day EMA | 20.16 | 20.09 | 20.01 |
| 35 day EMA | 19.46 | 19.38 | 19.29 |
| 50 day EMA | 18.82 | 18.74 | 18.65 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.97 | 20.86 |
| 12 day SMA | 20.47 | 20.36 | 20.23 |
| 20 day SMA | 20.09 | 20.01 | 19.92 |
| 35 day SMA | 19.59 | 19.51 | 19.43 |
| 50 day SMA | 18.82 | 18.73 | 18.63 |
| 100 day SMA | 17.59 | 17.54 | 17.5 |
| 150 day SMA | 16.91 | 16.87 | 16.83 |
| 200 day SMA | 16.24 | 16.2 | 16.15 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
