Weekly charts share SMFG Sumitomo Mitsui Financial Group Inc NYSE Stock exchange
Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks
Weekly charts share SMFG Sumitomo Mitsui Financial Group Inc NYSE Stock exchange
Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks
- Weekly Support: 14.77
- Weekly Resistance: 14.9
- 4 Week Moving Average is 14.64
- 12 Week Moving Average is 14.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jan 2025 | 0% | 14.78 | 14.81 | 14.85 | 14.72 | 0.12 times |
| Wed 08 Jan 2025 | 2.21% | 14.55 | 14.81 | 14.89 | 14.51 | 0.644 times |
| Fri 03 Jan 2025 | 0.42% | 14.25 | 14.49 | 14.67 | 14.22 | 2.117 times |
| Fri 27 Dec 2024 | 2.56% | 14.05 | 14.43 | 14.46 | 13.97 | 0.905 times |
| Fri 20 Dec 2024 | -5.51% | 14.69 | 14.07 | 14.75 | 13.93 | 0.793 times |
| Fri 13 Dec 2024 | 5.68% | 15.18 | 14.89 | 15.19 | 14.76 | 10.927 times |
| Tue 26 Nov 2024 | 0% | 14.17 | 14.09 | 14.20 | 14.04 | 0.416 times |
| Tue 26 Nov 2024 | -1.26% | 14.40 | 14.09 | 14.60 | 14.04 | 0.434 times |
| Fri 22 Nov 2024 | 2.22% | 13.83 | 14.27 | 14.31 | 13.78 | 0.761 times |
| Fri 15 Nov 2024 | -0.21% | 13.96 | 13.96 | 14.48 | 13.85 | 1.02 times |
Volume is in comparison with previous volume
Weekly charts share SMFG Sumitomo Mitsui Financial Group Inc NYSE Stock exchange
These are Weekly charts share SMFG Sumitomo Mitsui Financial Group Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SMFG Sumitomo Mitsui Financial Group Inc NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance