Weekly charts share SMFG Sumitomo Mitsui Financial Group Inc NYSE Stock exchange
Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks
Weekly charts share SMFG Sumitomo Mitsui Financial Group Inc NYSE Stock exchange
Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks
- Weekly Support: 14.59
- Weekly Resistance: 15.13
- 4 Week Moving Average is 15.85
- 12 Week Moving Average is 15.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 02 Apr 2025 | -4.63% | 15.08 | 15.02 | 15.23 | 14.69 | 0.912 times |
| Fri 28 Mar 2025 | -5.8% | 16.51 | 15.75 | 16.56 | 15.69 | 0.65 times |
| Fri 21 Mar 2025 | 5.16% | 15.82 | 16.72 | 16.74 | 15.82 | 1.23 times |
| Fri 14 Mar 2025 | 3.38% | 15.09 | 15.90 | 15.96 | 14.71 | 0.864 times |
| Fri 07 Mar 2025 | 0.46% | 15.52 | 15.38 | 15.65 | 14.93 | 0.856 times |
| Fri 28 Feb 2025 | 0.13% | 15.35 | 15.31 | 15.64 | 15.04 | 1.61 times |
| Fri 21 Feb 2025 | -2.86% | 15.79 | 15.29 | 15.83 | 15.29 | 1.127 times |
| Wed 19 Feb 2025 | 4.03% | 15.54 | 15.74 | 15.83 | 15.52 | 0.547 times |
| Fri 14 Feb 2025 | 2.3% | 14.69 | 15.13 | 15.24 | 14.52 | 0.589 times |
| Fri 07 Feb 2025 | -0.6% | 14.59 | 14.79 | 15.15 | 14.59 | 1.217 times |
Volume is in comparison with previous volume
Weekly charts share SMFG Sumitomo Mitsui Financial Group Inc NYSE Stock exchange
These are Weekly charts share SMFG Sumitomo Mitsui Financial Group Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SMFG Sumitomo Mitsui Financial Group Inc NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance