SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 12.97 and 13.14

Daily Target 1	12.94
Daily Target 2	12.99
Daily Target 3	13.106666666667
Daily Target 4	13.16
Daily Target 5	13.28

Daily price and volume Sumitomo Mitsui

Date	Closing	Open	Range	Volume
Thu 17 October 2024	13.05 (0.69%)	13.17	13.05 - 13.22	0.6796 times
Wed 16 October 2024	12.96 (1.01%)	12.97	12.90 - 12.99	0.6467 times
Tue 15 October 2024	12.83 (-2.43%)	13.00	12.80 - 13.09	2.5329 times
Mon 14 October 2024	13.15 (0.31%)	13.11	13.11 - 13.21	0.9929 times
Fri 11 October 2024	13.11 (3.64%)	12.76	12.76 - 13.19	1.2136 times
Thu 10 October 2024	12.65 (1.44%)	12.55	12.52 - 12.68	0.8292 times
Wed 09 October 2024	12.47 (-1.19%)	12.41	12.39 - 12.54	0.6509 times
Tue 08 October 2024	12.62 (-2.77%)	12.64	12.56 - 12.67	0.7199 times
Mon 07 October 2024	12.98 (0.7%)	12.90	12.88 - 13.07	0.9566 times
Fri 04 October 2024	12.89 (3.87%)	12.67	12.67 - 12.89	0.7778 times
Thu 03 October 2024	12.41 (-1.04%)	12.35	12.31 - 12.42	0.7228 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 12.72 and 13.14

Weekly Target 1	12.6
Weekly Target 2	12.83
Weekly Target 3	13.023333333333
Weekly Target 4	13.25
Weekly Target 5	13.44

Weekly price and volumes for Sumitomo Mitsui

Date	Closing	Open	Range	Volume
Thu 17 October 2024	13.05 (-0.46%)	13.11	12.80 - 13.22	1.2682 times
Fri 11 October 2024	13.11 (1.71%)	12.90	12.39 - 13.19	1.1422 times
Fri 04 October 2024	12.89 (5.92%)	12.56	12.31 - 12.89	1.6459 times
Fri 27 September 2024	12.17 (-5.44%)	12.92	12.15 - 12.97	1.2804 times
Fri 20 September 2024	12.87 (0.23%)	12.96	12.44 - 12.98	1.215 times
Fri 13 September 2024	12.84 (0.94%)	12.67	12.48 - 12.90	1.1732 times
Mon 09 September 2024	12.72 (0.55%)	12.67	12.57 - 12.77	0.2561 times
Fri 06 September 2024	12.65 (-4.38%)	13.47	12.61 - 13.55	0.7892 times
Fri 30 August 2024	13.23 (0%)	13.24	13.18 - 13.25	0.1952 times
Fri 30 August 2024	13.23 (-4.06%)	13.30	13.18 - 13.41	1.0344 times
Fri 23 August 2024	13.79 (0.8%)	13.76	13.43 - 13.88	1.1005 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 12.68 and 13.59

Monthly Target 1	11.95
Monthly Target 2	12.5
Monthly Target 3	12.86
Monthly Target 4	13.41
Monthly Target 5	13.77

Monthly price and volumes Sumitomo Mitsui

Date	Closing	Open	Range	Volume
Thu 17 October 2024	13.05 (3.33%)	12.80	12.31 - 13.22	0.7599 times
Mon 30 September 2024	12.63 (-4.54%)	13.47	12.15 - 13.55	1.141 times
Fri 30 August 2024	13.23 (-8.63%)	14.17	10.74 - 14.31	1.5915 times
Wed 31 July 2024	14.48 (7.98%)	13.43	13.40 - 14.53	0.7271 times
Fri 28 June 2024	13.41 (2.29%)	13.36	12.48 - 13.42	0.6137 times
Fri 31 May 2024	13.11 (15.81%)	11.39	11.33 - 13.12	0.63 times
Tue 30 April 2024	11.32 (-3.82%)	11.44	11.05 - 11.79	0.8547 times
Thu 28 March 2024	11.77 (5.66%)	11.21	11.18 - 12.46	1.024 times
Thu 29 February 2024	11.14 (8.26%)	10.42	10.10 - 11.23	1.4448 times
Wed 31 January 2024	10.29 (6.3%)	9.62	9.57 - 10.47	1.2133 times
Fri 29 December 2023	9.68 (-1.93%)	9.85	9.16 - 10.18	2.0999 times

monthly chart SumitomoMitsui

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period	DMA value
5 day DMA	13.02
12 day DMA	12.81
20 day DMA	12.75
35 day DMA	12.78
50 day DMA	12.95
100 day DMA	13.09
150 day DMA	12.65
200 day DMA	12.18

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.96	12.91	12.89
12 day EMA	12.86	12.82	12.8
20 day EMA	12.82	12.8	12.78
35 day EMA	12.81	12.8	12.79
50 day EMA	12.86	12.85	12.85

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.02	12.94	12.84
12 day SMA	12.81	12.78	12.75
20 day SMA	12.75	12.73	12.71
35 day SMA	12.78	12.79	12.8
50 day SMA	12.95	12.93	12.91
100 day SMA	13.09	13.09	13.09
150 day SMA	12.65	12.64	12.63
200 day SMA	12.18	12.16	12.14