Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 24.05 and 24.56
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.47 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 24.98 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.32 (-0.33%) | 24.63 | 24.29 - 24.80 | 0.587 times | Fri 12 June 2026 | 24.40 (2.48%) | 24.16 | 24.09 - 24.44 | 1.5215 times | Thu 11 June 2026 | 23.81 (3.57%) | 23.13 | 23.13 - 23.87 | 1.0762 times | Wed 10 June 2026 | 22.99 (-0.35%) | 23.26 | 22.97 - 23.48 | 1.2889 times | Tue 09 June 2026 | 23.07 (-0.69%) | 23.34 | 22.77 - 23.43 | 1.582 times | Mon 08 June 2026 | 23.23 (0.3%) | 23.22 | 23.16 - 23.40 | 0.6791 times | Fri 05 June 2026 | 23.16 (-1.78%) | 23.47 | 23.09 - 23.55 | 0.8535 times | Thu 04 June 2026 | 23.58 (2.66%) | 23.19 | 23.19 - 23.65 | 0.8924 times | Wed 03 June 2026 | 22.97 (1.01%) | 22.96 | 22.92 - 23.13 | 0.7694 times | Tue 02 June 2026 | 22.74 (2.76%) | 22.37 | 22.33 - 22.77 | 0.75 times | Mon 01 June 2026 | 22.13 (0.73%) | 21.98 | 21.94 - 22.27 | 0.9265 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.05 and 24.56
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.32 (-0.33%) | 24.63 | 24.29 - 24.80 | 0.1251 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.3102 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 0.8934 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.7999 times | Fri 22 May 2026 | 22.70 (3.94%) | 21.91 | 21.76 - 23.06 | 1.1093 times | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.7437 times | Fri 08 May 2026 | 21.43 (1.32%) | 21.09 | 20.90 - 21.97 | 0.7429 times | Fri 01 May 2026 | 21.15 (4.7%) | 20.39 | 20.27 - 21.36 | 1.3325 times | Fri 24 April 2026 | 20.20 (-6.74%) | 21.34 | 19.87 - 21.34 | 1.1601 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.7829 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 1.0817 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 23.13 and 25.99
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.32 (10.7%) | 21.98 | 21.94 - 24.80 | 0.5065 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0091 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1253 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1949 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1068 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9421 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9561 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9875 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2463 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9253 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9956 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 21.15 and 27.98
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 22.363333333333 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.32 (25.81%) | 19.47 | 17.97 - 24.80 | 0.5797 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.1258 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7358 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.4947 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.7552 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8398 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.0638 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.9104 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7895 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.7054 times | Fri 30 December 2016 | 7.64 (0%) | 5.83 | 5.43 - 8.30 | 0.5489 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.2 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.29 |
| 50 day DMA | 21.89 |
| 100 day DMA | 21.53 |
| 150 day DMA | 20.58 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.67 | 23.3 |
| 12 day EMA | 23.39 | 23.22 | 23 |
| 20 day EMA | 22.99 | 22.85 | 22.69 |
| 35 day EMA | 22.43 | 22.32 | 22.2 |
| 50 day EMA | 21.92 | 21.82 | 21.71 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.5 | 23.25 |
| 12 day SMA | 23.2 | 23.03 | 22.86 |
| 20 day SMA | 22.94 | 22.81 | 22.68 |
| 35 day SMA | 22.29 | 22.17 | 22.05 |
| 50 day SMA | 21.89 | 21.81 | 21.74 |
| 100 day SMA | 21.53 | 21.5 | 21.47 |
| 150 day SMA | 20.58 | 20.52 | 20.47 |
| 200 day SMA | 19.53 | 19.49 | 19.45 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
