ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 26.15 and 26.38

Intraday Target 126.09
Intraday Target 226.21
Intraday Target 326.323333333333
Intraday Target 426.44
Intraday Target 526.55

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Fri 14 August 2026 26.32 (0.11%) 26.40 26.21 - 26.44 0.6591 times
Thu 13 August 2026 26.29 (0.92%) 26.24 26.18 - 26.80 0.5271 times
Wed 12 August 2026 26.05 (3.58%) 26.04 26.00 - 26.18 1.0808 times
Tue 11 August 2026 25.15 (-0.67%) 25.43 25.14 - 25.48 0.7983 times
Mon 10 August 2026 25.32 (-1.67%) 25.23 25.14 - 25.32 0.9573 times
Fri 07 August 2026 25.75 (0.08%) 25.78 25.62 - 25.96 0.7935 times
Thu 06 August 2026 25.73 (1.3%) 25.87 25.68 - 25.90 0.9646 times
Wed 05 August 2026 25.40 (2.17%) 25.59 25.37 - 25.67 0.9919 times
Tue 04 August 2026 24.86 (-1.54%) 25.06 24.76 - 25.06 1.4599 times
Mon 03 August 2026 25.25 (-2.43%) 25.41 25.05 - 25.41 1.7674 times
Fri 31 July 2026 25.88 (0.39%) 25.47 25.44 - 26.08 1.0751 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.73 and 27.39

Weekly Target 124.43
Weekly Target 225.37
Weekly Target 326.086666666667
Weekly Target 427.03
Weekly Target 527.75

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Fri 14 August 2026 26.32 (2.21%) 25.23 25.14 - 26.80 0.6874 times
Fri 07 August 2026 25.75 (-0.5%) 25.41 24.76 - 25.96 1.0215 times
Fri 31 July 2026 25.88 (-1.15%) 26.39 24.94 - 26.64 0.9725 times
Fri 24 July 2026 26.18 (4.93%) 25.18 24.89 - 26.44 0.9181 times
Fri 17 July 2026 24.95 (-2.99%) 26.02 24.66 - 26.67 1.2101 times
Fri 10 July 2026 25.72 (4.81%) 25.12 24.56 - 25.82 0.8261 times
Thu 02 July 2026 24.54 (2.98%) 23.59 23.50 - 24.74 0.7748 times
Fri 26 June 2026 23.83 (-5.55%) 24.99 23.45 - 25.27 1.2898 times
Thu 18 June 2026 25.23 (3.4%) 24.63 24.09 - 25.35 0.9225 times
Fri 12 June 2026 24.40 (5.35%) 23.22 22.77 - 24.44 1.3771 times
Fri 05 June 2026 23.16 (5.42%) 21.98 21.94 - 23.65 0.939 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 25.54 and 27.58

Monthly Target 123.92
Monthly Target 225.12
Monthly Target 325.96
Monthly Target 427.16
Monthly Target 528

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 14 August 2026 26.32 (1.7%) 25.41 24.76 - 26.80 0.3689 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9365 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0562 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.0527 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.174 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2466 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1547 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9828 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9974 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0302 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.3002 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 22.15 and 30.98

Yearly Target 114.87
Yearly Target 220.59
Yearly Target 323.696666666667
Yearly Target 429.42
Yearly Target 532.53

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 14 August 2026 26.32 (36.16%) 19.47 17.97 - 26.80 0.74 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1067 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7232 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.4693 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.7253 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.8255 times
Thu 31 December 2020 6.17 (-16.73%) 7.43 4.49 - 7.48 1.0457 times
Tue 31 December 2019 7.41 (13.82%) 6.45 6.36 - 7.56 0.8949 times
Mon 31 December 2018 6.51 (-25.09%) 8.73 6.33 - 9.67 0.776 times
Wed 27 December 2017 8.69 (13.74%) 7.68 6.93 - 8.86 0.6934 times
Fri 30 December 2016 7.64 (0%) 6.15 5.43 - 8.30 0.3828 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SumitomoMitsui in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.65
20 day DMA 25.68
35 day DMA 25.43
50 day DMA 24.98
100 day DMA 23.13
150 day DMA 22.53
200 day DMA 21.38

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.8325.6
12 day EMA25.7625.6625.55
20 day EMA25.6325.5625.48
35 day EMA25.2425.1825.11
50 day EMA24.8624.824.74

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.7125.6
12 day SMA25.6525.5425.48
20 day SMA25.6825.6225.59
35 day SMA25.4325.3625.28
50 day SMA24.9824.9124.84
100 day SMA23.1323.0622.99
150 day SMA22.5322.4822.44
200 day SMA21.3821.3321.28

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top