SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 23.69 and 24
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 23.756666666667 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 24.07 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.80 (-1.2%) | 23.66 | 23.58 - 23.89 | 0.9699 times | Thu 22 October 2026 | 24.09 (-1.75%) | 24.19 | 24.01 - 24.36 | 0.7981 times | Wed 21 October 2026 | 24.52 (1.45%) | 24.57 | 24.38 - 24.64 | 0.7909 times | Tue 20 October 2026 | 24.17 (-0.98%) | 23.90 | 23.86 - 24.42 | 1.1498 times | Mon 19 October 2026 | 24.41 (-1.37%) | 24.70 | 24.37 - 24.77 | 1.1489 times | Fri 16 October 2026 | 24.75 (-0.04%) | 24.98 | 24.62 - 25.17 | 1.1046 times | Thu 15 October 2026 | 24.76 (0.04%) | 24.49 | 24.44 - 24.78 | 1.3487 times | Wed 14 October 2026 | 24.75 (-1.82%) | 24.75 | 24.62 - 24.86 | 0.8802 times | Tue 13 October 2026 | 25.21 (0.72%) | 25.33 | 25.18 - 25.49 | 0.8724 times | Mon 12 October 2026 | 25.03 (-0.4%) | 25.16 | 24.98 - 25.28 | 0.9365 times | Fri 09 October 2026 | 25.13 (-0.71%) | 24.80 | 24.76 - 25.15 | 0.7585 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 23.1 and 24.29
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.80 (-3.84%) | 24.70 | 23.58 - 24.77 | 0.9733 times | Fri 16 October 2026 | 24.75 (-1.51%) | 25.16 | 24.44 - 25.49 | 1.0304 times | Fri 09 October 2026 | 25.13 (-1.06%) | 25.67 | 24.76 - 26.05 | 1.0955 times | Fri 02 October 2026 | 25.40 (-4.51%) | 26.61 | 24.78 - 26.82 | 1.299 times | Fri 25 September 2026 | 26.60 (1.37%) | 26.56 | 25.29 - 26.70 | 0.8717 times | Fri 18 September 2026 | 26.24 (-3.85%) | 27.17 | 25.93 - 27.35 | 0.9554 times | Fri 11 September 2026 | 27.29 (-0.04%) | 27.24 | 26.31 - 27.36 | 0.9827 times | Fri 04 September 2026 | 27.30 (5.32%) | 26.21 | 25.84 - 27.62 | 1.0609 times | Fri 28 August 2026 | 25.92 (3.47%) | 24.95 | 24.85 - 26.08 | 0.8579 times | Fri 21 August 2026 | 25.05 (-4.83%) | 26.23 | 24.32 - 26.33 | 0.8732 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.8633 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 22.46 and 24.93
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.80 (-8.14%) | 25.51 | 23.58 - 26.05 | 0.6606 times | Wed 30 September 2026 | 25.91 (0.27%) | 26.02 | 25.29 - 27.62 | 0.773 times | Mon 31 August 2026 | 25.84 (-0.15%) | 25.41 | 24.32 - 26.80 | 0.7209 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.9663 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0898 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0863 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.2113 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2862 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1914 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 1.0141 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.0291 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 20.89 and 30.54
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 23.13 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.80 (23.12%) | 19.47 | 17.97 - 27.62 | 0.8854 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.0893 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7119 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.4462 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.6982 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8126 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.0292 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.8808 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7638 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.6825 times | Fri 30 December 2016 | 7.64 (0%) | 6.73 | 6.39 - 8.30 | 0.2133 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.07
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitomoMitsui in short term and the sell signal is strong.
SumitomoMitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.66 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.31 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.39 | 24.54 |
| 12 day EMA | 24.61 | 24.76 | 24.88 |
| 20 day EMA | 24.95 | 25.07 | 25.17 |
| 35 day EMA | 25.26 | 25.35 | 25.42 |
| 50 day EMA | 25.57 | 25.64 | 25.7 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.39 | 24.52 |
| 12 day SMA | 24.66 | 24.79 | 24.94 |
| 20 day SMA | 25.09 | 25.23 | 25.3 |
| 35 day SMA | 25.72 | 25.82 | 25.9 |
| 50 day SMA | 25.71 | 25.76 | 25.8 |
| 100 day SMA | 25.31 | 25.3 | 25.28 |
| 150 day SMA | 23.94 | 23.91 | 23.88 |
| 200 day SMA | 23.29 | 23.27 | 23.25 |


