Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 19.24 and 19.42
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.29 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.47 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.27 (1.21%) | 19.21 | 19.21 - 19.39 | 0.9148 times | Thu 18 December 2025 | 19.04 (1.17%) | 18.98 | 18.95 - 19.10 | 0.7852 times | Wed 17 December 2025 | 18.82 (-1.77%) | 19.12 | 18.79 - 19.12 | 2.187 times | Tue 16 December 2025 | 19.16 (-2.39%) | 19.18 | 19.08 - 19.25 | 0.7115 times | Mon 15 December 2025 | 19.63 (2.99%) | 19.72 | 19.61 - 19.83 | 0.8205 times | Fri 12 December 2025 | 19.06 (0.37%) | 19.07 | 18.96 - 19.11 | 0.7032 times | Thu 11 December 2025 | 18.99 (0.8%) | 18.83 | 18.83 - 19.04 | 0.628 times | Wed 10 December 2025 | 18.84 (0.96%) | 18.66 | 18.61 - 18.88 | 0.9076 times | Tue 09 December 2025 | 18.66 (-0.64%) | 18.65 | 18.53 - 18.77 | 1.5405 times | Mon 08 December 2025 | 18.78 (-0.95%) | 18.86 | 18.68 - 18.86 | 0.8017 times | Fri 05 December 2025 | 18.96 (1.17%) | 19.00 | 18.93 - 19.12 | 1.1671 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 18.51 and 19.55
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.296666666667 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.27 (1.1%) | 19.72 | 18.79 - 19.83 | 1.2575 times | Fri 12 December 2025 | 19.06 (0.53%) | 18.86 | 18.53 - 19.11 | 1.0631 times | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.0164 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.5902 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.0535 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.4532 times | Fri 07 November 2025 | 16.30 (0.12%) | 16.17 | 15.94 - 16.48 | 1.0416 times | Fri 31 October 2025 | 16.28 (0%) | 16.16 | 16.16 - 16.33 | 0.2725 times | Fri 31 October 2025 | 16.28 (1.56%) | 16.12 | 16.05 - 16.41 | 1.1319 times | Fri 24 October 2025 | 16.03 (1.84%) | 16.18 | 15.85 - 16.30 | 1.12 times | Fri 17 October 2025 | 15.74 (3.55%) | 15.42 | 15.25 - 16.00 | 1.3171 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 18.83 and 20.27
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.163333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.27 (5.76%) | 18.43 | 18.39 - 19.83 | 0.7965 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9878 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3117 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9256 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0353 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2329 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7316 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1197 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.3664 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.4924 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.6974 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 15.55 and 23.55
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 16.976666666667 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.27 (32.99%) | 14.48 | 11.83 - 19.83 | 1.0547 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.696 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.4168 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.6931 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.7958 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 0.9901 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.8474 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7348 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.6566 times | Fri 30 December 2016 | 7.64 (0.66%) | 7.50 | 5.01 - 8.30 | 1.1146 times | Thu 31 December 2015 | 7.59 (0%) | 7.76 | 7.40 - 8.49 | 0.1492 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19 |
| 20 day DMA | 18.57 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.24 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.04 | 19.04 |
| 12 day EMA | 18.9 | 18.83 | 18.79 |
| 20 day EMA | 18.54 | 18.46 | 18.4 |
| 35 day EMA | 17.96 | 17.88 | 17.81 |
| 50 day EMA | 17.3 | 17.22 | 17.15 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.14 | 19.13 |
| 12 day SMA | 19 | 18.94 | 18.92 |
| 20 day SMA | 18.57 | 18.43 | 18.33 |
| 35 day SMA | 17.72 | 17.63 | 17.55 |
| 50 day SMA | 17.17 | 17.11 | 17.05 |
| 100 day SMA | 16.81 | 16.78 | 16.74 |
| 150 day SMA | 16.24 | 16.21 | 16.18 |
| 200 day SMA | 15.76 | 15.74 | 15.72 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
