Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 19.34 and 19.47
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.363333333333 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.49 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.40 (0.67%) | 19.35 | 19.28 - 19.41 | 0.4848 times | Fri 19 December 2025 | 19.27 (1.21%) | 19.21 | 19.21 - 19.39 | 0.9463 times | Thu 18 December 2025 | 19.04 (1.17%) | 18.98 | 18.95 - 19.10 | 0.8123 times | Wed 17 December 2025 | 18.82 (-1.77%) | 19.12 | 18.79 - 19.12 | 2.2623 times | Tue 16 December 2025 | 19.16 (-2.39%) | 19.18 | 19.08 - 19.25 | 0.736 times | Mon 15 December 2025 | 19.63 (2.99%) | 19.72 | 19.61 - 19.83 | 0.8488 times | Fri 12 December 2025 | 19.06 (0.37%) | 19.07 | 18.96 - 19.11 | 0.7274 times | Thu 11 December 2025 | 18.99 (0.8%) | 18.83 | 18.83 - 19.04 | 0.6496 times | Wed 10 December 2025 | 18.84 (0.96%) | 18.66 | 18.61 - 18.88 | 0.9389 times | Tue 09 December 2025 | 18.66 (-0.64%) | 18.65 | 18.53 - 18.77 | 1.5936 times | Mon 08 December 2025 | 18.78 (-0.95%) | 18.86 | 18.68 - 18.86 | 0.8294 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 19.34 and 19.47
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.40 (0.67%) | 19.35 | 19.28 - 19.41 | 0.121 times | Fri 19 December 2025 | 19.27 (1.1%) | 19.72 | 18.79 - 19.83 | 1.399 times | Fri 12 December 2025 | 19.06 (0.53%) | 18.86 | 18.53 - 19.11 | 1.1827 times | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.1308 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.6566 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.172 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.6167 times | Fri 07 November 2025 | 16.30 (0.12%) | 16.17 | 15.94 - 16.48 | 1.1588 times | Fri 31 October 2025 | 16.28 (0%) | 16.16 | 16.16 - 16.33 | 0.3032 times | Fri 31 October 2025 | 16.28 (1.56%) | 16.12 | 16.05 - 16.41 | 1.2592 times | Fri 24 October 2025 | 16.03 (1.84%) | 16.18 | 15.85 - 16.30 | 1.246 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 18.9 and 20.34
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.40 (6.48%) | 18.43 | 18.39 - 19.83 | 0.8204 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9853 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3083 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9232 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0326 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2297 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7297 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1168 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.3628 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.4911 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.6956 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 15.62 and 23.62
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 17.02 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.40 (33.89%) | 14.48 | 11.83 - 19.83 | 1.0568 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.6959 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.4165 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.6927 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.7956 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 0.9899 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.8472 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7346 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.6564 times | Fri 30 December 2016 | 7.64 (0.66%) | 7.50 | 5.01 - 8.30 | 1.1144 times | Thu 31 December 2015 | 7.59 (0%) | 7.77 | 7.40 - 8.49 | 0.1441 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.69 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.26 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.12 | 19.04 |
| 12 day EMA | 18.98 | 18.9 | 18.83 |
| 20 day EMA | 18.62 | 18.54 | 18.46 |
| 35 day EMA | 18.01 | 17.93 | 17.85 |
| 50 day EMA | 17.34 | 17.26 | 17.18 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.18 | 19.14 |
| 12 day SMA | 19.05 | 19 | 18.94 |
| 20 day SMA | 18.69 | 18.57 | 18.43 |
| 35 day SMA | 17.81 | 17.72 | 17.63 |
| 50 day SMA | 17.26 | 17.17 | 17.11 |
| 100 day SMA | 16.86 | 16.81 | 16.78 |
| 150 day SMA | 16.27 | 16.24 | 16.21 |
| 200 day SMA | 15.78 | 15.76 | 15.74 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
