ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 19.68 and 20.05

Intraday Target 119.59
Intraday Target 219.76
Intraday Target 319.96
Intraday Target 420.13
Intraday Target 520.33

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Wed 25 March 2026 19.93 (1.74%) 20.11 19.79 - 20.16 1.1371 times
Tue 24 March 2026 19.59 (0.31%) 19.30 19.30 - 19.75 0.8905 times
Mon 23 March 2026 19.53 (2.41%) 19.54 19.43 - 19.85 1.2743 times
Fri 20 March 2026 19.07 (-2.41%) 19.58 18.95 - 19.58 0.9308 times
Thu 19 March 2026 19.54 (-0.26%) 19.37 19.12 - 19.66 0.7762 times
Tue 17 March 2026 19.59 (0.46%) 19.69 19.53 - 19.74 0.7636 times
Mon 16 March 2026 19.50 (2.09%) 19.39 19.38 - 19.57 0.7349 times
Fri 13 March 2026 19.10 (-1.14%) 19.40 19.04 - 19.48 1.0741 times
Thu 12 March 2026 19.32 (-3.83%) 19.44 19.10 - 19.49 1.5628 times
Wed 11 March 2026 20.09 (-2.29%) 20.25 19.93 - 20.51 0.8556 times
Tue 10 March 2026 20.56 (1.08%) 20.54 20.50 - 21.00 1.2208 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 19.62 and 20.48

Weekly Target 118.94
Weekly Target 219.43
Weekly Target 319.796666666667
Weekly Target 420.29
Weekly Target 520.66

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Wed 25 March 2026 19.93 (4.51%) 19.54 19.30 - 20.16 0.7184 times
Fri 20 March 2026 19.07 (-0.16%) 19.39 18.95 - 19.74 0.6974 times
Fri 13 March 2026 19.10 (-4.88%) 19.78 19.04 - 21.00 1.2352 times
Fri 06 March 2026 20.08 (-10.52%) 21.50 19.87 - 22.07 1.4149 times
Fri 27 February 2026 22.44 (-4.02%) 23.38 21.86 - 23.54 1.2005 times
Fri 20 February 2026 23.38 (-1.81%) 22.43 22.36 - 23.40 0.7935 times
Fri 13 February 2026 23.81 (0%) 23.76 23.57 - 23.94 0.3463 times
Fri 13 February 2026 23.81 (3.34%) 22.98 22.96 - 24.33 1.2879 times
Fri 06 February 2026 23.04 (9.77%) 20.60 20.60 - 23.10 1.2803 times
Fri 30 January 2026 20.99 (0.33%) 20.91 20.73 - 21.41 1.0255 times
Fri 23 January 2026 20.92 (-1.83%) 21.33 20.44 - 21.33 0.5431 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 17.88 and 21

Monthly Target 117.2
Monthly Target 218.56
Monthly Target 320.316666666667
Monthly Target 421.68
Monthly Target 523.44

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Wed 25 March 2026 19.93 (-11.19%) 21.50 18.95 - 22.07 0.9556 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1536 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9126 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.95 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 0.9566 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.2703 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.8963 times
Fri 29 August 2025 16.42 (8.45%) 15.36 14.92 - 17.46 1.0026 times
Thu 31 July 2025 15.14 (0.2%) 15.16 14.40 - 16.37 1.194 times
Mon 30 June 2025 15.11 (-1.95%) 15.43 14.55 - 15.50 0.7085 times
Fri 30 May 2025 15.41 (8.52%) 13.96 13.59 - 15.45 1.0843 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 19.44 and 24.82

Yearly Target 115.69
Yearly Target 217.81
Yearly Target 321.07
Yearly Target 423.19
Yearly Target 526.45

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Wed 25 March 2026 19.93 (3.1%) 19.47 18.95 - 24.33 0.3113 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1663 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7575 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.542 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.8427 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.8661 times
Thu 31 December 2020 6.17 (-16.73%) 7.43 4.49 - 7.48 1.0776 times
Tue 31 December 2019 7.41 (13.82%) 6.45 6.36 - 7.56 0.9222 times
Mon 31 December 2018 6.51 (-25.09%) 8.73 6.33 - 9.67 0.7997 times
Wed 27 December 2017 8.69 (13.74%) 7.68 6.93 - 8.86 0.7146 times
Fri 30 December 2016 7.64 (0%) 6.96 5.01 - 8.30 1.1637 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.41

Munafa value: 41 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SumitomoMitsui in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.68
20 day DMA 20.39
35 day DMA 21.54
50 day DMA 21.38
100 day DMA 19.82
150 day DMA 18.68
200 day DMA 17.85

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.519.46
12 day EMA19.8819.8719.92
20 day EMA20.320.3420.42
35 day EMA20.6420.6820.74
50 day EMA21.0921.1421.2

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.4619.45
12 day SMA19.6819.6919.75
20 day SMA20.3920.5220.7
35 day SMA21.5421.5821.62
50 day SMA21.3821.3921.4
100 day SMA19.8219.7819.75
150 day SMA18.6818.6618.64
200 day SMA17.8517.8317.81

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top