SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 26.24 and 26.63
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.56 |
| Intraday Target 4 | 26.69 |
| Intraday Target 5 | 26.95 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.43 (-0.64%) | 26.61 | 26.43 - 26.82 | 1.135 times | Fri 25 September 2026 | 26.60 (4.27%) | 26.22 | 26.13 - 26.70 | 0.9973 times | Thu 24 September 2026 | 25.51 (-1.32%) | 25.44 | 25.29 - 25.58 | 1.1084 times | Wed 23 September 2026 | 25.85 (-1.11%) | 25.98 | 25.81 - 26.01 | 0.9066 times | Tue 22 September 2026 | 26.14 (-1.99%) | 26.54 | 26.14 - 26.64 | 0.9218 times | Mon 21 September 2026 | 26.67 (1.64%) | 26.56 | 26.35 - 26.68 | 0.9079 times | Fri 18 September 2026 | 26.24 (-1.8%) | 26.07 | 25.93 - 26.32 | 1.1996 times | Thu 17 September 2026 | 26.72 (1.64%) | 26.72 | 26.64 - 26.81 | 0.7405 times | Wed 16 September 2026 | 26.29 (-1.83%) | 26.74 | 26.04 - 26.85 | 1.0049 times | Tue 15 September 2026 | 26.78 (-1.69%) | 26.72 | 26.54 - 26.81 | 1.0779 times | Mon 14 September 2026 | 27.24 (-0.18%) | 27.17 | 27.08 - 27.35 | 1.284 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 26.24 and 26.63
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.56 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.43 (-0.64%) | 26.61 | 26.43 - 26.82 | 0.2227 times | Fri 25 September 2026 | 26.60 (1.37%) | 26.56 | 25.29 - 26.70 | 0.9502 times | Fri 18 September 2026 | 26.24 (-3.85%) | 27.17 | 25.93 - 27.35 | 1.0414 times | Fri 11 September 2026 | 27.29 (-0.04%) | 27.24 | 26.31 - 27.36 | 1.0713 times | Fri 04 September 2026 | 27.30 (5.32%) | 26.21 | 25.84 - 27.62 | 1.1565 times | Fri 28 August 2026 | 25.92 (3.47%) | 24.95 | 24.85 - 26.08 | 0.9352 times | Fri 21 August 2026 | 25.05 (-4.83%) | 26.23 | 24.32 - 26.33 | 0.9519 times | Fri 14 August 2026 | 26.32 (2.21%) | 25.23 | 25.14 - 26.80 | 0.9411 times | Fri 07 August 2026 | 25.75 (-0.5%) | 25.41 | 24.76 - 25.96 | 1.3984 times | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.3313 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 1.2568 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 25.86 and 28.19
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.446666666667 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.43 (2.28%) | 26.02 | 25.29 - 27.62 | 0.6705 times | Mon 31 August 2026 | 25.84 (-0.15%) | 25.41 | 24.32 - 26.80 | 0.701 times | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.9395 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 1.0596 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0561 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.1778 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.2506 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1584 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.986 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 1.0006 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.0335 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 22.2 and 31.85
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 24.006666666667 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 33.66 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.43 (36.73%) | 19.47 | 17.97 - 27.62 | 0.825 times | Wed 31 December 2025 | 19.33 (33.4%) | 14.48 | 11.83 - 19.83 | 1.0965 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7166 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.4558 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.7095 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8179 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 1.0361 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.8867 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.7689 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.6871 times | Fri 30 December 2016 | 7.64 (0%) | 6.02 | 5.82 - 8.30 | 0.2597 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.09 |
| 50 day DMA | 25.95 |
| 100 day DMA | 24.78 |
| 150 day DMA | 23.4 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.2 | 26 |
| 12 day EMA | 26.33 | 26.31 | 26.26 |
| 20 day EMA | 26.29 | 26.28 | 26.25 |
| 35 day EMA | 26.19 | 26.18 | 26.16 |
| 50 day EMA | 25.97 | 25.95 | 25.92 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.15 | 26.08 |
| 12 day SMA | 26.48 | 26.49 | 26.47 |
| 20 day SMA | 26.54 | 26.52 | 26.46 |
| 35 day SMA | 26.09 | 26.07 | 26.05 |
| 50 day SMA | 25.95 | 25.92 | 25.91 |
| 100 day SMA | 24.78 | 24.73 | 24.67 |
| 150 day SMA | 23.4 | 23.38 | 23.36 |
| 200 day SMA | 22.75 | 22.71 | 22.67 |


