ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 25.95 and 26.5

Intraday Target 125.81
Intraday Target 226.09
Intraday Target 326.363333333333
Intraday Target 426.64
Intraday Target 526.91

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Mon 27 July 2026 26.36 (0.69%) 26.39 26.09 - 26.64 0.6926 times
Fri 24 July 2026 26.18 (1.04%) 26.28 26.18 - 26.44 0.8915 times
Thu 23 July 2026 25.91 (-0.65%) 26.17 25.83 - 26.18 1.4657 times
Wed 22 July 2026 26.08 (0.62%) 26.04 25.99 - 26.17 0.6038 times
Tue 21 July 2026 25.92 (4.14%) 25.70 25.57 - 26.02 0.7703 times
Mon 20 July 2026 24.89 (-0.24%) 25.18 24.89 - 25.27 0.9254 times
Fri 17 July 2026 24.95 (-3.48%) 24.79 24.66 - 25.13 1.2365 times
Thu 16 July 2026 25.85 (-2.45%) 25.95 25.77 - 26.01 1.0621 times
Wed 15 July 2026 26.50 (0.91%) 26.37 26.17 - 26.50 1.0612 times
Tue 14 July 2026 26.26 (1.16%) 26.21 26.08 - 26.67 1.291 times
Mon 13 July 2026 25.96 (0.93%) 26.02 25.80 - 26.03 1.4872 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.95 and 26.5

Weekly Target 125.81
Weekly Target 226.09
Weekly Target 326.363333333333
Weekly Target 426.64
Weekly Target 526.91

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Mon 27 July 2026 26.36 (0.69%) 26.39 26.09 - 26.64 0.1479 times
Fri 24 July 2026 26.18 (4.93%) 25.18 24.89 - 26.44 0.9941 times
Fri 17 July 2026 24.95 (-2.99%) 26.02 24.66 - 26.67 1.3104 times
Fri 10 July 2026 25.72 (4.81%) 25.12 24.56 - 25.82 0.8945 times
Thu 02 July 2026 24.54 (2.98%) 23.59 23.50 - 24.74 0.839 times
Fri 26 June 2026 23.83 (-5.55%) 24.99 23.45 - 25.27 1.3967 times
Thu 18 June 2026 25.23 (3.4%) 24.63 24.09 - 25.35 0.999 times
Fri 12 June 2026 24.40 (5.35%) 23.22 22.77 - 24.44 1.4912 times
Fri 05 June 2026 23.16 (5.42%) 21.98 21.94 - 23.65 1.0168 times
Fri 29 May 2026 21.97 (-3.22%) 22.96 21.94 - 23.04 0.9104 times
Fri 22 May 2026 22.70 (3.94%) 21.91 21.76 - 23.06 1.2626 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 25.09 and 27.95

Monthly Target 122.75
Monthly Target 224.56
Monthly Target 325.613333333333
Monthly Target 427.42
Monthly Target 528.47

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Mon 27 July 2026 26.36 (11.79%) 23.81 23.81 - 26.67 0.7032 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 0.9825 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 0.9792 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.092 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.1595 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.074 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9142 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9277 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 0.9583 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.2094 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.8979 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 22.17 and 30.87

Yearly Target 114.97
Yearly Target 220.66
Yearly Target 323.666666666667
Yearly Target 429.36
Yearly Target 532.37

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Mon 27 July 2026 26.36 (36.37%) 19.47 17.97 - 26.67 0.6925 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.1124 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7269 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.4768 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.7341 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.8298 times
Thu 31 December 2020 6.17 (-16.73%) 7.43 4.49 - 7.48 1.051 times
Tue 31 December 2019 7.41 (13.82%) 6.45 6.36 - 7.56 0.8995 times
Mon 31 December 2018 6.51 (-25.09%) 8.73 6.33 - 9.67 0.78 times
Wed 27 December 2017 8.69 (13.74%) 7.68 6.93 - 8.86 0.697 times
Fri 30 December 2016 7.64 (0%) 6.24 5.43 - 8.30 0.4296 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumitomoMitsui is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 26.09
12 day DMA 25.88
20 day DMA 25.4
35 day DMA 24.77
50 day DMA 24.09
100 day DMA 22.33
150 day DMA 21.95
200 day DMA 20.7

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0725.9225.79
12 day EMA25.7725.6625.56
20 day EMA25.4425.3425.25
35 day EMA24.7624.6724.58
50 day EMA24.124.0123.92

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0925.825.55
12 day SMA25.8825.8125.74
20 day SMA25.425.2825.15
35 day SMA24.7724.6924.6
50 day SMA24.0924.0123.93
100 day SMA22.3322.2922.25
150 day SMA21.9521.9121.86
200 day SMA20.720.6520.6

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top