ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong intraday Stock price targets for SumitomoMitsui are 26.24 and 26.63

Intraday Target 126.17
Intraday Target 226.3
Intraday Target 326.56
Intraday Target 426.69
Intraday Target 526.95

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Mon 28 September 2026 26.43 (-0.64%) 26.61 26.43 - 26.82 1.135 times
Fri 25 September 2026 26.60 (4.27%) 26.22 26.13 - 26.70 0.9973 times
Thu 24 September 2026 25.51 (-1.32%) 25.44 25.29 - 25.58 1.1084 times
Wed 23 September 2026 25.85 (-1.11%) 25.98 25.81 - 26.01 0.9066 times
Tue 22 September 2026 26.14 (-1.99%) 26.54 26.14 - 26.64 0.9218 times
Mon 21 September 2026 26.67 (1.64%) 26.56 26.35 - 26.68 0.9079 times
Fri 18 September 2026 26.24 (-1.8%) 26.07 25.93 - 26.32 1.1996 times
Thu 17 September 2026 26.72 (1.64%) 26.72 26.64 - 26.81 0.7405 times
Wed 16 September 2026 26.29 (-1.83%) 26.74 26.04 - 26.85 1.0049 times
Tue 15 September 2026 26.78 (-1.69%) 26.72 26.54 - 26.81 1.0779 times
Mon 14 September 2026 27.24 (-0.18%) 27.17 27.08 - 27.35 1.284 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 26.24 and 26.63

Weekly Target 126.17
Weekly Target 226.3
Weekly Target 326.56
Weekly Target 426.69
Weekly Target 526.95

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Mon 28 September 2026 26.43 (-0.64%) 26.61 26.43 - 26.82 0.2227 times
Fri 25 September 2026 26.60 (1.37%) 26.56 25.29 - 26.70 0.9502 times
Fri 18 September 2026 26.24 (-3.85%) 27.17 25.93 - 27.35 1.0414 times
Fri 11 September 2026 27.29 (-0.04%) 27.24 26.31 - 27.36 1.0713 times
Fri 04 September 2026 27.30 (5.32%) 26.21 25.84 - 27.62 1.1565 times
Fri 28 August 2026 25.92 (3.47%) 24.95 24.85 - 26.08 0.9352 times
Fri 21 August 2026 25.05 (-4.83%) 26.23 24.32 - 26.33 0.9519 times
Fri 14 August 2026 26.32 (2.21%) 25.23 25.14 - 26.80 0.9411 times
Fri 07 August 2026 25.75 (-0.5%) 25.41 24.76 - 25.96 1.3984 times
Fri 31 July 2026 25.88 (-1.15%) 26.39 24.94 - 26.64 1.3313 times
Fri 24 July 2026 26.18 (4.93%) 25.18 24.89 - 26.44 1.2568 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 25.86 and 28.19

Monthly Target 124.12
Monthly Target 225.27
Monthly Target 326.446666666667
Monthly Target 427.6
Monthly Target 528.78

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Mon 28 September 2026 26.43 (2.28%) 26.02 25.29 - 27.62 0.6705 times
Mon 31 August 2026 25.84 (-0.15%) 25.41 24.32 - 26.80 0.701 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9395 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0596 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.0561 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.1778 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2506 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.1584 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.986 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 1.0006 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0335 times

 monthly chart SumitomoMitsui

Yearly price and charts SumitomoMitsui

Strong yearly Stock price targets for SumitomoMitsui SMFG are 22.2 and 31.85

Yearly Target 114.36
Yearly Target 220.39
Yearly Target 324.006666666667
Yearly Target 430.04
Yearly Target 533.66

Yearly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Mon 28 September 2026 26.43 (36.73%) 19.47 17.97 - 27.62 0.825 times
Wed 31 December 2025 19.33 (33.4%) 14.48 11.83 - 19.83 1.0965 times
Tue 31 December 2024 14.49 (49.69%) 9.62 9.57 - 15.19 0.7166 times
Fri 29 December 2023 9.68 (20.7%) 8.06 7.53 - 10.58 1.4558 times
Fri 30 December 2022 8.02 (18.11%) 6.83 5.39 - 8.09 1.7095 times
Fri 31 December 2021 6.79 (10.05%) 6.18 6.09 - 7.95 0.8179 times
Thu 31 December 2020 6.17 (-16.73%) 7.43 4.49 - 7.48 1.0361 times
Tue 31 December 2019 7.41 (13.82%) 6.45 6.36 - 7.56 0.8867 times
Mon 31 December 2018 6.51 (-25.09%) 8.73 6.33 - 9.67 0.7689 times
Wed 27 December 2017 8.69 (13.74%) 7.68 6.93 - 8.86 0.6871 times
Fri 30 December 2016 7.64 (0%) 6.02 5.82 - 8.30 0.2597 times

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.48
20 day DMA 26.54
35 day DMA 26.09
50 day DMA 25.95
100 day DMA 24.78
150 day DMA 23.4
200 day DMA 22.75

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.226
12 day EMA26.3326.3126.26
20 day EMA26.2926.2826.25
35 day EMA26.1926.1826.16
50 day EMA25.9725.9525.92

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.1526.08
12 day SMA26.4826.4926.47
20 day SMA26.5426.5226.46
35 day SMA26.0926.0726.05
50 day SMA25.9525.9225.91
100 day SMA24.7824.7324.67
150 day SMA23.423.3823.36
200 day SMA22.7522.7122.67

Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top