Munafa Stock Market Course + Intraday & FNO calls 
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SMFG
- SMFG Experts view
- Tomorrow's Movement SMFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumitomoMitsui
Strong intraday Stock price targets for SumitomoMitsui are 18.65 and 18.84
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.803333333333 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 18.99 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.74 (1.02%) | 18.90 | 18.74 - 18.93 | 0.844 times | Wed 03 December 2025 | 18.55 (-1.33%) | 18.49 | 18.42 - 18.59 | 0.7495 times | Tue 02 December 2025 | 18.80 (2.17%) | 18.96 | 18.78 - 18.99 | 1.3565 times | Mon 01 December 2025 | 18.40 (0.99%) | 18.43 | 18.39 - 18.55 | 1.0678 times | Fri 28 November 2025 | 18.22 (2.13%) | 18.19 | 18.11 - 18.23 | 0.6123 times | Wed 26 November 2025 | 17.84 (2.53%) | 17.76 | 17.73 - 17.93 | 0.7075 times | Tue 25 November 2025 | 17.40 (1.46%) | 17.15 | 17.15 - 17.41 | 0.7915 times | Mon 24 November 2025 | 17.15 (0.76%) | 17.00 | 16.89 - 17.20 | 1.0694 times | Fri 21 November 2025 | 17.02 (2.9%) | 16.85 | 16.81 - 17.05 | 1.5965 times | Thu 20 November 2025 | 16.54 (-2.82%) | 16.95 | 16.53 - 17.01 | 1.2051 times | Wed 19 November 2025 | 17.02 (0.95%) | 16.83 | 16.83 - 17.04 | 1.1558 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 18.57 and 19.17
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.74 (2.85%) | 18.43 | 18.39 - 18.99 | 0.7544 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.5972 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.0659 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.4703 times | Fri 07 November 2025 | 16.30 (0.12%) | 16.17 | 15.94 - 16.48 | 1.0539 times | Fri 31 October 2025 | 16.28 (0%) | 16.16 | 16.16 - 16.33 | 0.2757 times | Fri 31 October 2025 | 16.28 (1.56%) | 16.12 | 16.05 - 16.41 | 1.1452 times | Fri 24 October 2025 | 16.03 (1.84%) | 16.18 | 15.85 - 16.30 | 1.1332 times | Fri 17 October 2025 | 15.74 (3.55%) | 15.42 | 15.25 - 16.00 | 1.3326 times | Fri 10 October 2025 | 15.20 (-8.1%) | 16.26 | 15.18 - 16.51 | 1.1717 times | Fri 03 October 2025 | 16.54 (-2.93%) | 17.00 | 16.21 - 17.00 | 0.8238 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 18.57 and 19.17
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.74 (2.85%) | 18.43 | 18.39 - 18.99 | 0.1897 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 1.053 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3982 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9866 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.1036 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.3142 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7799 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1935 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.4565 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.5249 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.7434 times |
Yearly price and charts SumitomoMitsui
Strong yearly Stock price targets for SumitomoMitsui SMFG are 15.29 and 22.45
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 16.52 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.74 (29.33%) | 14.48 | 11.83 - 18.99 | 1.0037 times | Tue 31 December 2024 | 14.49 (49.69%) | 9.62 | 9.57 - 15.19 | 0.7 times | Fri 29 December 2023 | 9.68 (20.7%) | 8.06 | 7.53 - 10.58 | 1.4249 times | Fri 30 December 2022 | 8.02 (18.11%) | 6.83 | 5.39 - 8.09 | 1.7028 times | Fri 31 December 2021 | 6.79 (10.05%) | 6.18 | 6.09 - 7.95 | 0.8003 times | Thu 31 December 2020 | 6.17 (-16.73%) | 7.43 | 4.49 - 7.48 | 0.9958 times | Tue 31 December 2019 | 7.41 (13.82%) | 6.45 | 6.36 - 7.56 | 0.8522 times | Mon 31 December 2018 | 6.51 (-25.09%) | 8.73 | 6.33 - 9.67 | 0.739 times | Wed 27 December 2017 | 8.69 (13.74%) | 7.68 | 6.93 - 8.86 | 0.6603 times | Fri 30 December 2016 | 7.64 (0.66%) | 7.50 | 5.01 - 8.30 | 1.121 times | Thu 31 December 2015 | 7.59 (0%) | 7.55 | 7.40 - 8.49 | 0.1758 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.31 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.41 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.32 | 18.2 |
| 12 day EMA | 17.92 | 17.77 | 17.63 |
| 20 day EMA | 17.53 | 17.4 | 17.28 |
| 35 day EMA | 17.15 | 17.06 | 16.97 |
| 50 day EMA | 16.84 | 16.76 | 16.69 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.36 | 18.13 |
| 12 day SMA | 17.71 | 17.59 | 17.5 |
| 20 day SMA | 17.31 | 17.18 | 17.06 |
| 35 day SMA | 16.79 | 16.71 | 16.62 |
| 50 day SMA | 16.62 | 16.58 | 16.55 |
| 100 day SMA | 16.41 | 16.37 | 16.33 |
| 150 day SMA | 15.89 | 15.86 | 15.83 |
| 200 day SMA | 15.56 | 15.54 | 15.53 |
Videos related to: SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
