NYSE Sumitomo Mitsui Financial Group Inc SMFG All indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators All technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators All free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators All historical values NYSE

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 18.65
Daily Resistance: 18.84
5 Day DMA Moving Average is 18.54
20 Day DMA Moving Average is 17.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.02%	18.90	18.74	18.93	18.74	2.15 times
Wed 03 Dec 2025	-1.33%	18.49	18.55	18.59	18.42	1.91 times
Tue 02 Dec 2025	2.17%	18.96	18.80	18.99	18.78	3.46 times
Mon 01 Dec 2025	0.99%	18.43	18.40	18.55	18.39	2.72 times
Fri 28 Nov 2025	2.13%	18.19	18.22	18.23	18.11	1.56 times
Wed 26 Nov 2025	2.53%	17.76	17.84	17.93	17.73	1.8 times
Tue 25 Nov 2025	1.46%	17.15	17.40	17.41	17.15	2.02 times
Mon 24 Nov 2025	0.76%	17.00	17.15	17.20	16.89	2.72 times
Fri 21 Nov 2025	2.9%	16.85	17.02	17.05	16.81	4.07 times
Thu 20 Nov 2025	-2.82%	16.95	16.54	17.01	16.53	3.07 times

Volume is calculated using 10 day average volume

NYSE Sumitomo Mitsui Financial Group Inc SMFG All indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators All technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators All free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators All historical values NYSE

Below are charts of NYSE Sumitomo Mitsui Financial Group Inc SMFG All indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators All technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators All free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators All historical values NYSE

Sumitomo Mitsui Financial Group Inc SMFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sumitomo Mitsui Financial Group Inc SMFG ADX is: 39, 50, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sumitomo Mitsui Financial Group Inc SMFG are:

ADX	+DY	-DY
38.5	50	22.2
30.8	47.2	25
44	50	19.4
39.1	47.1	20.6
36.4	44.1	20.6
33.3	41.2	20.6
15.8	33.3	24.2
5.3	29.4	26.5
0	29.4	29.4
4.8	30.3	33.3

ADX charts for Sumitomo Mitsui Financial Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sumitomo Mitsui Financial Group Inc SMFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sumitomo Mitsui Financial Group Inc is 17.31

50 day MA of Sumitomo Mitsui Financial Group Inc is 16.62

100 day MA of Sumitomo Mitsui Financial Group Inc is 16.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sumitomo Mitsui Financial Group Inc SMFG is uptrend

Historical Moving averages values of Sumitomo Mitsui Financial Group Inc SMFG are:

Price	20 day	50 day	100 day
18.74	17.31	16.62	16.41
18.55	17.18	16.58	16.37
18.80	17.06	16.55	16.33
18.40	16.94	16.52	16.29
18.22	16.83	16.49	16.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sumitomo Mitsui Financial Group Inc SMFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Mitsui Financial Group Inc SMFG is: 1605680 M

Current day volume is 0.95 times compared to averaged volume Sumitomo Mitsui Financial Group Inc has

Historical price to volume measure of Sumitomo Mitsui Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
18.74	1.02%	-0.85%	0.95 times
18.55	-1.33%	0.32%	0.844 times
18.80	2.17%	-0.84%	1.527 times
18.40	0.99%	-0.16%	1.202 times
18.22	2.13%	0.16%	0.689 times
17.84	2.53%	0.45%	0.796 times
17.40	1.46%	1.46%	0.891 times
17.15	0.76%	0.88%	1.204 times
17.02	2.9%	1.01%	1.797 times
16.54	-2.82%	-2.42%	1.356 times

Price to volume Charts of Sumitomo Mitsui Financial Group Inc SMFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sumitomo Mitsui Financial Group Inc SMFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sumitomo Mitsui Financial Group Inc SMFG is: 17.31 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sumitomo Mitsui Financial Group Inc SMFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.74	17.31	0.82	18.94	15.68
18.55	17.18	0.78	18.75	15.61
18.80	17.06	0.75	18.56	15.56
18.40	16.94	0.65	18.24	15.64
18.22	16.83	0.57	17.98	15.68

Bollinger Bands charts for Sumitomo Mitsui Financial Group Inc SMFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sumitomo Mitsui Financial Group Inc SMFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sumitomo Mitsui Financial Group Inc SMFG

14 day Sumitomo Mitsui Financial Group Inc SMFG RSI is: 54.15

According to RSI indicator, Selling is dominating the stock of Sumitomo Mitsui Financial Group Inc SMFG

Historical values of RSI indicator for Sumitomo Mitsui Financial Group Inc are as follows in descending order:

54.15 54.65 54.93 53.92 54.47 53.56 52.05 51.93 52.77 50.8 53.25 53.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sumitomo Mitsui Financial Group Inc SMFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sumitomo Mitsui Financial Group Inc SMFG

12,26,9 day Sumitomo Mitsui Financial Group Inc SMFG MACD is: 17.91, 17.32, 0.59

According to MACD indicator, Prices of Sumitomo Mitsui Financial Group Inc SMFG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sumitomo Mitsui Financial Group Inc SMFG are:

17.91, 17.32, 0.59
17.76, 17.21, 0.55
17.62, 17.1, 0.52
17.41, 16.96, 0.45
17.23, 16.85, 0.38
17.05, 16.74, 0.31
16.91, 16.65, 0.26
16.82, 16.59, 0.23
16.76, 16.55, 0.21
16.71, 16.51, 0.2

MACD charts of Sumitomo Mitsui Financial Group Inc SMFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sumitomo Mitsui Financial Group Inc SMFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sumitomo Mitsui Financial Group Inc SMFG CCI is: 114

According to CCI indicator, Sumitomo Mitsui Financial Group Inc SMFG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sumitomo Mitsui Financial Group Inc

Historical CCI values of Sumitomo Mitsui Financial Group Inc SMFG are:

114 86 120 79 53 18 -33 -57 -69 -96

CCI charts of Sumitomo Mitsui Financial Group Inc SMFG are below. Second charts towards left.

Sumitomo Mitsui Financial Group Inc SMFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sumitomo Mitsui Financial Group Inc SMFG Stochastics is: 89

According to Stochastics indicator, Selling is coming in Sumitomo Mitsui Financial Group Inc

Sumitomo Mitsui Financial Group Inc SMFG is closing near its highest highs

Historical Stochastics values of Sumitomo Mitsui Financial Group Inc SMFG are:

89 89 89 89 89 89 89 89 89 89

Sumitomo Mitsui Financial Group Inc SMFG Stochastics charts are below. Third charts to the left, at the bottom