NYSE Sumitomo Mitsui Financial Group Inc SMFG All indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators All technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators All free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators All historical values NYSE

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 21.65
Daily Resistance: 22.43
5 Day DMA Moving Average is 22.48
20 Day DMA Moving Average is 22.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.92%	21.50	22.01	22.07	21.29	1.37 times
Fri 27 Feb 2026	-1.75%	22.92	22.44	22.92	22.26	1.16 times
Thu 26 Feb 2026	1.6%	22.73	22.84	22.91	22.68	0.8 times
Wed 25 Feb 2026	-0.57%	22.05	22.48	22.56	21.86	1.19 times
Tue 24 Feb 2026	-2.12%	22.27	22.61	22.73	22.19	1.57 times
Mon 23 Feb 2026	-1.2%	23.38	23.10	23.54	23.03	1.24 times
Fri 20 Feb 2026	-0.09%	23.07	23.38	23.40	22.94	0.93 times
Thu 19 Feb 2026	1.78%	23.32	23.40	23.40	23.20	0.83 times
Wed 18 Feb 2026	0.35%	22.99	22.99	23.15	22.90	0.82 times
Tue 17 Feb 2026	-3.78%	22.43	22.91	23.00	22.36	1.36 times

Volume is calculated using 10 day average volume

NYSE Sumitomo Mitsui Financial Group Inc SMFG All indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators All technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators All free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators All historical values NYSE

Below are charts of NYSE Sumitomo Mitsui Financial Group Inc SMFG All indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators All technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators All free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators All historical values NYSE

Sumitomo Mitsui Financial Group Inc SMFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sumitomo Mitsui Financial Group Inc SMFG ADX is: 21, 28, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sumitomo Mitsui Financial Group Inc SMFG are:

ADX	+DY	-DY
20.9	27.9	42.6
5.3	31.6	35.1
2.7	33.9	32.1
2.7	31.6	33.3
2.7	33.9	32.1
21.2	37.7	24.5
17.6	37.7	26.4
25.7	41.5	24.5
22.2	40.7	25.9
21.1	41.1	26.8

ADX charts for Sumitomo Mitsui Financial Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sumitomo Mitsui Financial Group Inc SMFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sumitomo Mitsui Financial Group Inc is 22.86

50 day MA of Sumitomo Mitsui Financial Group Inc is 21.31

100 day MA of Sumitomo Mitsui Financial Group Inc is 19.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sumitomo Mitsui Financial Group Inc SMFG is uptrend

Historical Moving averages values of Sumitomo Mitsui Financial Group Inc SMFG are:

Price	20 day	50 day	100 day
22.01	22.86	21.31	19.18
22.44	22.82	21.25	19.12
22.84	22.75	21.18	19.06
22.48	22.67	21.12	19
22.61	22.59	21.05	18.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sumitomo Mitsui Financial Group Inc SMFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Mitsui Financial Group Inc SMFG is: 1058024.3 M

Current day volume is 2.578 times compared to averaged volume Sumitomo Mitsui Financial Group Inc has

Historical price to volume measure of Sumitomo Mitsui Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
22.01	-1.92%	2.37%	2.578 times
22.44	-1.75%	-2.09%	2.186 times
22.84	1.6%	0.48%	1.501 times
22.48	-0.57%	1.95%	2.248 times
22.61	-2.12%	1.53%	2.961 times
23.10	-1.2%	-1.2%	2.338 times
23.38	-0.09%	1.34%	1.744 times
23.40	1.78%	0.34%	1.567 times
22.99	0.35%	0%	1.547 times
22.91	-3.78%	2.14%	2.566 times

Price to volume Charts of Sumitomo Mitsui Financial Group Inc SMFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sumitomo Mitsui Financial Group Inc SMFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sumitomo Mitsui Financial Group Inc SMFG is: 22.86 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sumitomo Mitsui Financial Group Inc SMFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.01	22.86	0.77	24.39	21.33
22.44	22.82	0.84	24.5	21.14
22.84	22.75	0.93	24.61	20.89
22.48	22.67	0.98	24.63	20.71
22.61	22.59	1.05	24.69	20.49

Bollinger Bands charts for Sumitomo Mitsui Financial Group Inc SMFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sumitomo Mitsui Financial Group Inc SMFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sumitomo Mitsui Financial Group Inc SMFG

14 day Sumitomo Mitsui Financial Group Inc SMFG RSI is: 52.41

According to RSI indicator, Selling is dominating the stock of Sumitomo Mitsui Financial Group Inc SMFG

Historical values of RSI indicator for Sumitomo Mitsui Financial Group Inc are as follows in descending order:

52.41 53.46 54.42 54.09 53.16 54.8 55.02 53.33 52.65 54.01 58.98 58.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sumitomo Mitsui Financial Group Inc SMFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sumitomo Mitsui Financial Group Inc SMFG

12,26,9 day Sumitomo Mitsui Financial Group Inc SMFG MACD is: 22.69, 22.34, 0.35

According to MACD indicator, Prices of Sumitomo Mitsui Financial Group Inc SMFG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sumitomo Mitsui Financial Group Inc SMFG are:

22.69, 22.34, 0.35
22.81, 22.37, 0.44
22.88, 22.36, 0.52
22.89, 22.32, 0.57
22.97, 22.31, 0.66
23.03, 22.29, 0.74
23.02, 22.22, 0.8
22.96, 22.13, 0.83
22.88, 22.03, 0.85
22.86, 21.95, 0.91

MACD charts of Sumitomo Mitsui Financial Group Inc SMFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sumitomo Mitsui Financial Group Inc SMFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sumitomo Mitsui Financial Group Inc SMFG CCI is: -163

According to CCI indicator, Sumitomo Mitsui Financial Group Inc SMFG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sumitomo Mitsui Financial Group Inc

Historical CCI values of Sumitomo Mitsui Financial Group Inc SMFG are:

-163 -65 -30 -96 -69 24 26 38 -3 -37

CCI charts of Sumitomo Mitsui Financial Group Inc SMFG are below. Second charts towards left.

Sumitomo Mitsui Financial Group Inc SMFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sumitomo Mitsui Financial Group Inc SMFG Stochastics is: 29

According to Stochastics indicator, Selling is coming in Sumitomo Mitsui Financial Group Inc

Sumitomo Mitsui Financial Group Inc SMFG is closing near its lowest lows

Historical Stochastics values of Sumitomo Mitsui Financial Group Inc SMFG are:

29 29 29 29 29 29 29 29 29 29

Sumitomo Mitsui Financial Group Inc SMFG Stochastics charts are below. Third charts to the left, at the bottom