ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sumitomo Mitsui Financial Group Inc SMFG MA indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators MA technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators MA free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators MA historical values NYSE

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

NYSE Sumitomo Mitsui Financial Group Inc SMFG MA indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators MA technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators MA free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators MA historical values NYSE

  • Daily Support: 18.85
  • Daily Resistance: 19.04
  • 5 Day DMA Moving Average is 18.69
  • 20 Day DMA Moving Average is 17.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.17% 19.00 18.96 19.12 18.933.42 times
Thu 04 Dec 2025 1.02% 18.90 18.74 18.93 18.741.98 times
Wed 03 Dec 2025 -1.33% 18.49 18.55 18.59 18.421.76 times
Tue 02 Dec 2025 2.17% 18.96 18.80 18.99 18.783.18 times
Mon 01 Dec 2025 0.99% 18.43 18.40 18.55 18.392.5 times
Fri 28 Nov 2025 2.13% 18.19 18.22 18.23 18.111.43 times
Wed 26 Nov 2025 2.53% 17.76 17.84 17.93 17.731.66 times
Tue 25 Nov 2025 1.46% 17.15 17.40 17.41 17.151.85 times
Mon 24 Nov 2025 0.76% 17.00 17.15 17.20 16.892.51 times
Fri 21 Nov 2025 2.9% 16.85 17.02 17.05 16.813.74 times

Volume is calculated using 10 day average volume

NYSE Sumitomo Mitsui Financial Group Inc SMFG MA indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators MA technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators MA free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators MA historical values NYSE

Below are charts of NYSE Sumitomo Mitsui Financial Group Inc SMFG MA indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators MA technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators MA free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators MA historical values NYSE

Sumitomo Mitsui Financial Group Inc SMFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sumitomo Mitsui Financial Group Inc is 17.44

50 day MA of Sumitomo Mitsui Financial Group Inc is 16.66

100 day MA of Sumitomo Mitsui Financial Group Inc is 16.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sumitomo Mitsui Financial Group Inc SMFG is uptrend

Historical Moving averages values of Sumitomo Mitsui Financial Group Inc SMFG are:

Price 20 day 50 day 100 day
18.9617.4416.6616.45
18.7417.3116.6216.41
18.5517.1816.5816.37
18.8017.0616.5516.33
18.4016.9416.5216.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE Sumitomo Mitsui Financial Group Inc SMFG MA indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators MA technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators MA free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators MA historical values NYSE

These are NYSE Sumitomo Mitsui Financial Group Inc SMFG MA indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators MA technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators MA free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators MA historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Sumitomo Mitsui Financial Group Inc SMFG MA indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators MA technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators MA free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators MA historical values NYSE

Videos related to: NYSE Sumitomo Mitsui Financial Group Inc SMFG MA indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators MA technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators MA free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Sumitomo Mitsui Financial Group Inc SMFG MA indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators MA technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators MA free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators MA historical values NYSE

 

Back to top