NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 14.51
Daily Resistance: 14.62
5 Day DMA Moving Average is 14.68
20 Day DMA Moving Average is 14.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-0.41%	14.62	14.59	14.65	14.54	0.57 times
Thu 23 Jan 2025	0.96%	14.49	14.65	14.65	14.49	0.7 times
Wed 22 Jan 2025	-3.14%	14.66	14.51	14.68	14.50	0.64 times
Tue 21 Jan 2025	1.97%	14.74	14.98	15.02	14.73	0.81 times
Fri 17 Jan 2025	0%	14.70	14.69	14.72	14.61	0.61 times
Fri 17 Jan 2025	-0.27%	14.70	14.69	14.72	14.61	0.61 times
Thu 16 Jan 2025	-1.6%	14.79	14.73	14.80	14.70	0.81 times
Wed 15 Jan 2025	4.69%	14.85	14.97	15.00	14.73	1.32 times
Tue 14 Jan 2025	0.42%	14.25	14.30	14.38	14.23	0.89 times
Mon 13 Jan 2025	0%	14.02	14.24	14.27	14.00	0.56 times

Volume is calculated using 10 day average volume

NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Sumitomo Mitsui Financial Group Inc SMFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Mitsui Financial Group Inc SMFG is: 1255800 M

Current day volume is 0.718 times compared to averaged volume Sumitomo Mitsui Financial Group Inc has

Historical price to volume measure of Sumitomo Mitsui Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
14.59	-0.41%	-0.21%	0.718 times
14.65	0.96%	1.1%	0.891 times
14.51	-3.14%	-1.02%	0.814 times
14.98	1.97%	1.63%	1.032 times
14.69	0%	-0.07%	0.776 times
14.69	-0.27%	-0.07%	0.776 times
14.73	-1.6%	-0.41%	1.031 times
14.97	4.69%	0.81%	1.67 times
14.30	0.42%	0.35%	1.123 times
14.24	0%	1.57%	0.712 times

Price to volume Charts of Sumitomo Mitsui Financial Group Inc SMFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day