NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 18.85
Daily Resistance: 19.04
5 Day DMA Moving Average is 18.69
20 Day DMA Moving Average is 17.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.17%	19.00	18.96	19.12	18.93	3.42 times
Thu 04 Dec 2025	1.02%	18.90	18.74	18.93	18.74	1.98 times
Wed 03 Dec 2025	-1.33%	18.49	18.55	18.59	18.42	1.76 times
Tue 02 Dec 2025	2.17%	18.96	18.80	18.99	18.78	3.18 times
Mon 01 Dec 2025	0.99%	18.43	18.40	18.55	18.39	2.5 times
Fri 28 Nov 2025	2.13%	18.19	18.22	18.23	18.11	1.43 times
Wed 26 Nov 2025	2.53%	17.76	17.84	17.93	17.73	1.66 times
Tue 25 Nov 2025	1.46%	17.15	17.40	17.41	17.15	1.85 times
Mon 24 Nov 2025	0.76%	17.00	17.15	17.20	16.89	2.51 times
Fri 21 Nov 2025	2.9%	16.85	17.02	17.05	16.81	3.74 times

Volume is calculated using 10 day average volume

NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Sumitomo Mitsui Financial Group Inc SMFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Mitsui Financial Group Inc SMFG is: 1670280 M

Current day volume is 1.579 times compared to averaged volume Sumitomo Mitsui Financial Group Inc has

Historical price to volume measure of Sumitomo Mitsui Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
18.96	1.17%	-0.21%	1.579 times
18.74	1.02%	-0.85%	0.913 times
18.55	-1.33%	0.32%	0.811 times
18.80	2.17%	-0.84%	1.468 times
18.40	0.99%	-0.16%	1.155 times
18.22	2.13%	0.16%	0.662 times
17.84	2.53%	0.45%	0.765 times
17.40	1.46%	1.46%	0.856 times
17.15	0.76%	0.88%	1.157 times
17.02	2.9%	1.01%	1.727 times

Price to volume Charts of Sumitomo Mitsui Financial Group Inc SMFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day