NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 20.78
Daily Resistance: 21.11
5 Day DMA Moving Average is 21.02
20 Day DMA Moving Average is 20.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.76%	21.09	20.99	21.23	20.90	0.59 times
Fri 01 May 2026	-0.38%	21.05	21.15	21.36	21.05	1.25 times
Thu 30 Apr 2026	2.21%	20.98	21.23	21.33	20.91	2.13 times
Wed 29 Apr 2026	-0.81%	20.86	20.77	20.92	20.70	1.16 times
Tue 28 Apr 2026	2.9%	20.93	20.94	21.04	20.82	1.69 times
Mon 27 Apr 2026	0.74%	20.39	20.35	20.50	20.27	0.59 times
Fri 24 Apr 2026	0.5%	20.07	20.20	20.25	20.04	1.23 times
Thu 23 Apr 2026	-1.28%	20.27	20.10	20.35	19.87	1.03 times
Wed 22 Apr 2026	-0.1%	20.51	20.36	20.52	20.34	0.86 times
Tue 21 Apr 2026	-3.91%	20.76	20.38	20.91	20.34	1.53 times

Volume is calculated using 10 day average volume

NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Sumitomo Mitsui Financial Group Inc SMFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Mitsui Financial Group Inc SMFG is: 2276920 M

Current day volume is 0.453 times compared to averaged volume Sumitomo Mitsui Financial Group Inc has

Historical price to volume measure of Sumitomo Mitsui Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
20.99	-0.76%	-0.47%	0.453 times
21.15	-0.38%	0.48%	0.949 times
21.23	2.21%	1.19%	1.625 times
20.77	-0.81%	-0.43%	0.884 times
20.94	2.9%	0.05%	1.289 times
20.35	0.74%	-0.2%	0.449 times
20.20	0.5%	0.65%	0.939 times
20.10	-1.28%	-0.84%	0.783 times
20.36	-0.1%	-0.73%	0.652 times
20.38	-3.91%	-1.83%	1.164 times

Price to volume Charts of Sumitomo Mitsui Financial Group Inc SMFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day