NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 13.11
Daily Resistance: 13.21
5 Day DMA Moving Average is 13.03
20 Day DMA Moving Average is 12.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Oct 2024	0.77%	13.10	13.15	13.17	13.07	0.21 times
Thu 17 Oct 2024	0.69%	13.17	13.05	13.22	13.05	0.36 times
Wed 16 Oct 2024	1.01%	12.97	12.96	12.99	12.90	0.34 times
Tue 15 Oct 2024	-2.43%	13.00	12.83	13.09	12.80	1.33 times
Mon 14 Oct 2024	0.31%	13.11	13.15	13.21	13.11	0.52 times
Fri 11 Oct 2024	3.64%	12.76	13.11	13.19	12.76	0.64 times
Thu 10 Oct 2024	1.44%	12.55	12.65	12.68	12.52	0.43 times
Wed 09 Oct 2024	-1.19%	12.41	12.47	12.54	12.39	0.34 times
Tue 08 Oct 2024	-2.77%	12.64	12.62	12.67	12.56	0.38 times
Mon 07 Oct 2024	0.7%	12.90	12.98	13.07	12.88	0.5 times

Volume is calculated using 10 day average volume

NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Sumitomo Mitsui Financial Group Inc SMFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Mitsui Financial Group Inc SMFG is: 2979810 M

Current day volume is 0.201 times compared to averaged volume Sumitomo Mitsui Financial Group Inc has

Historical price to volume measure of Sumitomo Mitsui Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
13.15	0.77%	0.38%	0.201 times
13.05	0.69%	-0.91%	0.341 times
12.96	1.01%	-0.08%	0.324 times
12.83	-2.43%	-1.31%	1.271 times
13.15	0.31%	0.31%	0.498 times
13.11	3.64%	2.74%	0.609 times
12.65	1.44%	0.8%	0.416 times
12.47	-1.19%	0.48%	0.326 times
12.62	-2.77%	-0.16%	0.361 times
12.98	0.7%	0.62%	0.48 times

Price to volume Charts of Sumitomo Mitsui Financial Group Inc SMFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day