NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 19.27
Daily Resistance: 19.69
5 Day DMA Moving Average is 19.45
20 Day DMA Moving Average is 20.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.41%	19.54	19.53	19.85	19.43	1.47 times
Fri 20 Mar 2026	-2.41%	19.58	19.07	19.58	18.95	1.07 times
Thu 19 Mar 2026	-0.26%	19.37	19.54	19.66	19.12	0.89 times
Tue 17 Mar 2026	0.46%	19.69	19.59	19.74	19.53	0.88 times
Mon 16 Mar 2026	2.09%	19.39	19.50	19.57	19.38	0.85 times
Fri 13 Mar 2026	-1.14%	19.40	19.10	19.48	19.04	1.24 times
Thu 12 Mar 2026	-3.83%	19.44	19.32	19.49	19.10	1.8 times
Wed 11 Mar 2026	-2.29%	20.25	20.09	20.51	19.93	0.99 times
Tue 10 Mar 2026	1.08%	20.54	20.56	21.00	20.50	1.41 times
Mon 09 Mar 2026	1.29%	19.78	20.34	20.38	19.28	1.11 times

Volume is calculated using 10 day average volume

NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Sumitomo Mitsui Financial Group Inc SMFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Mitsui Financial Group Inc SMFG is: 2320700 M

Current day volume is 1.183 times compared to averaged volume Sumitomo Mitsui Financial Group Inc has

Historical price to volume measure of Sumitomo Mitsui Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
19.53	2.41%	-0.05%	1.183 times
19.07	-2.41%	-2.6%	0.864 times
19.54	-0.26%	0.88%	0.72 times
19.59	0.46%	-0.51%	0.709 times
19.50	2.09%	0.57%	0.682 times
19.10	-1.14%	-1.55%	0.997 times
19.32	-3.83%	-0.62%	1.451 times
20.09	-2.29%	-0.79%	0.794 times
20.56	1.08%	0.1%	1.133 times
20.34	1.29%	2.83%	0.895 times

Price to volume Charts of Sumitomo Mitsui Financial Group Inc SMFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day