NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 21.24
Daily Resistance: 21.45
5 Day DMA Moving Average is 20.63
20 Day DMA Moving Average is 19.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.99%	21.43	21.36	21.54	21.33	2.07 times
Wed 14 Jan 2026	1.02%	20.84	20.74	20.94	20.70	3.73 times
Tue 13 Jan 2026	0.93%	20.53	20.53	20.54	20.39	2.7 times
Mon 12 Jan 2026	0.69%	20.30	20.34	20.35	20.20	1.89 times
Fri 09 Jan 2026	2.43%	20.09	20.20	20.32	20.00	3.94 times
Thu 08 Jan 2026	-0.75%	19.64	19.72	19.79	19.64	2.34 times
Wed 07 Jan 2026	-0.65%	19.95	19.87	19.97	19.79	2.52 times
Tue 06 Jan 2026	0.6%	20.22	20.00	20.34	20.00	2.58 times
Mon 05 Jan 2026	2.21%	19.73	19.88	19.90	19.70	2.86 times
Fri 02 Jan 2026	0.62%	19.47	19.45	19.51	19.37	2.28 times

Volume is calculated using 10 day average volume

NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Sumitomo Mitsui Financial Group Inc SMFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Mitsui Financial Group Inc SMFG is: 1032654.4 M

Current day volume is 1.606 times compared to averaged volume Sumitomo Mitsui Financial Group Inc has

Historical price to volume measure of Sumitomo Mitsui Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
21.36	2.99%	-0.33%	1.606 times
20.74	1.02%	-0.48%	2.902 times
20.53	0.93%	0%	2.099 times
20.34	0.69%	0.2%	1.47 times
20.20	2.43%	0.55%	3.061 times
19.72	-0.75%	0.41%	1.817 times
19.87	-0.65%	-0.4%	1.962 times
20.00	0.6%	-1.09%	2.009 times
19.88	2.21%	0.76%	2.222 times
19.45	0.62%	-0.1%	1.774 times

Price to volume Charts of Sumitomo Mitsui Financial Group Inc SMFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day