NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Stock SMFG - Share Sumitomo Mitsui Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 24.25
Daily Resistance: 24.6
5 Day DMA Moving Average is 23.5
20 Day DMA Moving Average is 22.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.48%	24.16	24.40	24.44	24.09	3.16 times
Thu 11 Jun 2026	3.57%	23.13	23.81	23.87	23.13	2.23 times
Wed 10 Jun 2026	-0.35%	23.26	22.99	23.48	22.97	2.67 times
Tue 09 Jun 2026	-0.69%	23.34	23.07	23.43	22.77	3.28 times
Mon 08 Jun 2026	0.3%	23.22	23.23	23.40	23.16	1.41 times
Fri 05 Jun 2026	-1.78%	23.47	23.16	23.55	23.09	1.77 times
Thu 04 Jun 2026	2.66%	23.19	23.58	23.65	23.19	1.85 times
Wed 03 Jun 2026	1.01%	22.96	22.97	23.13	22.92	1.6 times
Tue 02 Jun 2026	2.76%	22.37	22.74	22.77	22.33	1.56 times
Mon 01 Jun 2026	0.73%	21.98	22.13	22.27	21.94	1.92 times

Volume is calculated using 10 day average volume

NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Below are charts of NYSE Sumitomo Mitsui Financial Group Inc SMFG PriceVolume indicator, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume technical analysis, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume free charts, Sumitomo Mitsui Financial Group Inc SMFG indicators PriceVolume historical values NYSE

Sumitomo Mitsui Financial Group Inc SMFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sumitomo Mitsui Financial Group Inc SMFG is: 2123600 M

Current day volume is 1.355 times compared to averaged volume Sumitomo Mitsui Financial Group Inc has

Historical price to volume measure of Sumitomo Mitsui Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
24.40	2.48%	0.99%	1.355 times
23.81	3.57%	2.94%	0.959 times
22.99	-0.35%	-1.16%	1.148 times
23.07	-0.69%	-1.16%	1.409 times
23.23	0.3%	0.04%	0.605 times
23.16	-1.78%	-1.32%	0.76 times
23.58	2.66%	1.68%	0.795 times
22.97	1.01%	0.04%	0.685 times
22.74	2.76%	1.65%	0.668 times
22.13	0.73%	0.68%	0.825 times

Price to volume Charts of Sumitomo Mitsui Financial Group Inc SMFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day