Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 67.56 and 69.01
| Intraday Target 1 | 66.35 |
| Intraday Target 2 | 67.31 |
| Intraday Target 3 | 67.8 |
| Intraday Target 4 | 68.76 |
| Intraday Target 5 | 69.25 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.27 (1.08%) | 67.20 | 66.84 - 68.29 | 0.8866 times | Thu 11 June 2026 | 67.54 (-0.9%) | 68.19 | 67.37 - 68.68 | 1.3463 times | Wed 10 June 2026 | 68.15 (1.38%) | 67.70 | 67.49 - 68.77 | 0.7553 times | Tue 09 June 2026 | 67.22 (0.7%) | 66.87 | 66.63 - 67.82 | 0.9546 times | Mon 08 June 2026 | 66.75 (-2.65%) | 67.80 | 66.72 - 68.11 | 1.1366 times | Fri 05 June 2026 | 68.57 (3.41%) | 67.02 | 66.99 - 68.79 | 0.9479 times | Thu 04 June 2026 | 66.31 (1.53%) | 66.86 | 65.96 - 67.99 | 1.0783 times | Wed 03 June 2026 | 65.31 (0.2%) | 65.09 | 64.56 - 65.84 | 0.6646 times | Tue 02 June 2026 | 65.18 (1.29%) | 64.43 | 63.98 - 65.47 | 1 times | Mon 01 June 2026 | 64.35 (1.27%) | 63.20 | 62.87 - 64.47 | 1.2298 times | Fri 29 May 2026 | 63.54 (-1.18%) | 64.00 | 63.35 - 64.62 | 3.7681 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 67.45 and 69.59
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 67.89 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 70.03 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.27 (-0.44%) | 67.80 | 66.63 - 68.77 | 1.0078 times | Fri 05 June 2026 | 68.57 (7.92%) | 63.20 | 62.87 - 68.79 | 0.9763 times | Fri 29 May 2026 | 63.54 (-5.92%) | 67.44 | 63.35 - 67.80 | 1.3901 times | Fri 22 May 2026 | 67.54 (1.64%) | 66.49 | 66.27 - 69.10 | 0.8323 times | Fri 15 May 2026 | 66.45 (1.17%) | 66.02 | 65.07 - 67.16 | 0.8372 times | Fri 08 May 2026 | 65.68 (-1.05%) | 66.02 | 65.57 - 67.23 | 0.7466 times | Fri 01 May 2026 | 66.38 (-0.23%) | 65.50 | 65.46 - 67.93 | 1.0712 times | Fri 24 April 2026 | 66.53 (-0.45%) | 66.90 | 65.08 - 68.72 | 1.4531 times | Fri 17 April 2026 | 66.83 (1.72%) | 65.67 | 65.48 - 67.12 | 0.9399 times | Fri 10 April 2026 | 65.70 (-0.44%) | 65.72 | 65.31 - 67.91 | 0.7456 times | Thu 02 April 2026 | 65.99 (1.93%) | 65.31 | 64.99 - 67.18 | 0.8666 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 65.57 and 71.49
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 66.643333333333 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.27 (7.44%) | 63.20 | 62.87 - 68.79 | 0.4393 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.8904 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9446 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8738 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.886 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0698 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.71 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8201 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5229 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8431 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7424 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 60.3 and 70.85
| Yearly Target 1 | 57.64 |
| Yearly Target 2 | 62.95 |
| Yearly Target 3 | 68.186666666667 |
| Yearly Target 4 | 73.5 |
| Yearly Target 5 | 78.74 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.27 (-2.64%) | 69.77 | 62.87 - 73.42 | 0.9282 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.0828 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.3819 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.3701 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.2333 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6659 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.911 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6706 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3695 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3869 times | Fri 30 December 2016 | 66.51 (0%) | 55.29 | 54.56 - 66.91 | 0.2985 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 66.29 |
| 20 day DMA | 66.75 |
| 35 day DMA | 66.59 |
| 50 day DMA | 66.59 |
| 100 day DMA | 67.69 |
| 150 day DMA | 69.14 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 67.35 | 67.26 |
| 12 day EMA | 67.04 | 66.82 | 66.69 |
| 20 day EMA | 66.8 | 66.64 | 66.55 |
| 35 day EMA | 66.66 | 66.56 | 66.5 |
| 50 day EMA | 66.6 | 66.53 | 66.49 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.65 | 67.4 |
| 12 day SMA | 66.29 | 66.04 | 66.03 |
| 20 day SMA | 66.75 | 66.64 | 66.54 |
| 35 day SMA | 66.59 | 66.6 | 66.59 |
| 50 day SMA | 66.59 | 66.53 | 66.5 |
| 100 day SMA | 67.69 | 67.69 | 67.7 |
| 150 day SMA | 69.14 | 69.16 | 69.18 |
| 200 day SMA | 70.37 | 70.39 | 70.41 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
