Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 66.96 and 68.41
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 66.71 |
| Intraday Target 3 | 67.21 |
| Intraday Target 4 | 68.16 |
| Intraday Target 5 | 68.66 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.66 (1.26%) | 66.71 | 66.26 - 67.71 | 0.5375 times | Fri 25 September 2026 | 66.82 (-0.7%) | 67.16 | 66.32 - 67.28 | 0.4812 times | Thu 24 September 2026 | 67.29 (-0.56%) | 68.09 | 67.24 - 68.45 | 0.4272 times | Wed 23 September 2026 | 67.67 (-0.73%) | 67.99 | 67.54 - 68.79 | 0.3999 times | Tue 22 September 2026 | 68.17 (-0.89%) | 68.72 | 67.71 - 69.06 | 0.9708 times | Mon 21 September 2026 | 68.78 (-1.73%) | 69.89 | 68.74 - 70.08 | 0.2688 times | Fri 18 September 2026 | 69.99 (-0.16%) | 69.80 | 69.15 - 70.36 | 4.366 times | Thu 17 September 2026 | 70.10 (0.21%) | 69.98 | 69.60 - 70.47 | 0.865 times | Wed 16 September 2026 | 69.95 (-1.87%) | 70.81 | 69.78 - 71.20 | 1.0122 times | Tue 15 September 2026 | 71.28 (0.58%) | 70.70 | 70.00 - 71.33 | 0.6714 times | Mon 14 September 2026 | 70.87 (1.39%) | 70.83 | 70.04 - 71.46 | 0.6137 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 66.96 and 68.41
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 67.21 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.66 (1.26%) | 66.71 | 66.26 - 67.71 | 0.2239 times | Fri 25 September 2026 | 66.82 (-4.53%) | 69.89 | 66.32 - 70.08 | 1.0615 times | Fri 18 September 2026 | 69.99 (0.13%) | 70.83 | 69.15 - 71.46 | 3.1365 times | Fri 11 September 2026 | 69.90 (1.1%) | 68.73 | 68.22 - 70.97 | 1.2405 times | Fri 04 September 2026 | 69.14 (1.02%) | 68.34 | 67.36 - 69.85 | 0.8481 times | Fri 28 August 2026 | 68.44 (-0.23%) | 69.03 | 67.60 - 70.22 | 0.6205 times | Fri 21 August 2026 | 68.60 (-2.71%) | 70.20 | 68.49 - 71.38 | 0.7086 times | Fri 14 August 2026 | 70.51 (-1.52%) | 70.97 | 69.31 - 71.19 | 0.4993 times | Fri 07 August 2026 | 71.60 (-1.3%) | 72.45 | 70.50 - 73.43 | 0.9451 times | Fri 31 July 2026 | 72.54 (-3.87%) | 75.06 | 72.26 - 77.45 | 0.716 times | Fri 24 July 2026 | 75.46 (5.38%) | 71.87 | 71.41 - 75.69 | 1.0655 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 64.36 and 69.56
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 68.46 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.66 (0.15%) | 67.99 | 66.26 - 71.46 | 1.4586 times | Mon 31 August 2026 | 67.56 (-6.87%) | 72.45 | 67.36 - 73.43 | 0.6812 times | Fri 31 July 2026 | 72.54 (2.85%) | 70.79 | 68.56 - 77.45 | 0.8511 times | Tue 30 June 2026 | 70.53 (11%) | 63.20 | 62.87 - 71.56 | 0.9207 times | Fri 29 May 2026 | 63.54 (-4.92%) | 67.22 | 63.35 - 69.10 | 0.8505 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9022 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.8346 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.8463 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.0218 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.6332 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.7833 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 57.98 and 72.56
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 69.326666666667 |
| Yearly Target 4 | 75.78 |
| Yearly Target 5 | 83.91 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.66 (-3.51%) | 69.77 | 62.87 - 77.45 | 1.4938 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 1.9529 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.2957 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.2847 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.1565 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6243 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.8542 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6288 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3464 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3628 times | Fri 30 December 2016 | 66.51 (0%) | 58.83 | 55.55 - 66.91 | 0.1587 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 69.04 |
| 20 day DMA | 69.01 |
| 35 day DMA | 69.22 |
| 50 day DMA | 70.43 |
| 100 day DMA | 69.37 |
| 150 day DMA | 68.77 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 67.75 | 68.22 |
| 12 day EMA | 68.46 | 68.61 | 68.93 |
| 20 day EMA | 68.88 | 69.01 | 69.24 |
| 35 day EMA | 69.67 | 69.79 | 69.97 |
| 50 day EMA | 70.23 | 70.34 | 70.48 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.75 | 68.38 |
| 12 day SMA | 69.04 | 69.24 | 69.5 |
| 20 day SMA | 69.01 | 69.05 | 69.13 |
| 35 day SMA | 69.22 | 69.34 | 69.49 |
| 50 day SMA | 70.43 | 70.51 | 70.57 |
| 100 day SMA | 69.37 | 69.36 | 69.35 |
| 150 day SMA | 68.77 | 68.79 | 68.82 |
| 200 day SMA | 68.88 | 68.88 | 68.9 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
