Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 66.82 and 67.83
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 66.52 |
| Intraday Target 3 | 67.116666666667 |
| Intraday Target 4 | 67.53 |
| Intraday Target 5 | 68.13 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.94 (0.5%) | 66.70 | 66.70 - 67.71 | 0.6985 times | Mon 08 December 2025 | 66.61 (-0.16%) | 67.23 | 65.97 - 67.48 | 0.9725 times | Fri 05 December 2025 | 66.72 (-5.86%) | 68.04 | 65.39 - 70.18 | 3.5491 times | Thu 04 December 2025 | 70.87 (-1.09%) | 71.69 | 70.57 - 71.94 | 1.2878 times | Wed 03 December 2025 | 71.65 (-1.58%) | 73.13 | 71.32 - 73.54 | 0.784 times | Tue 02 December 2025 | 72.80 (-0.25%) | 72.54 | 72.50 - 73.70 | 0.9164 times | Mon 01 December 2025 | 72.98 (-6.06%) | 77.60 | 72.96 - 78.06 | 0.9834 times | Fri 28 November 2025 | 77.69 (0.06%) | 77.49 | 77.43 - 77.96 | 0.1427 times | Wed 26 November 2025 | 77.64 (-0.36%) | 78.15 | 77.64 - 78.40 | 0.27 times | Tue 25 November 2025 | 77.92 (0.5%) | 78.07 | 77.77 - 78.43 | 0.3956 times | Mon 24 November 2025 | 77.53 (-0.73%) | 78.16 | 77.37 - 78.33 | 0.6126 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 65.59 and 67.33
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 66.873333333333 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.94 (0.33%) | 67.23 | 65.97 - 67.71 | 0.5349 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.4075 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.4549 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.7331 times | Fri 14 November 2025 | 77.00 (2.71%) | 74.59 | 74.32 - 77.90 | 0.8335 times | Fri 07 November 2025 | 74.97 (5.09%) | 72.12 | 72.11 - 75.70 | 0.7269 times | Fri 31 October 2025 | 71.34 (0%) | 70.82 | 70.71 - 71.66 | 0.2186 times | Fri 31 October 2025 | 71.34 (-4.92%) | 74.93 | 70.71 - 75.53 | 1.4942 times | Fri 24 October 2025 | 75.03 (1.32%) | 74.30 | 71.12 - 75.55 | 1.6378 times | Fri 17 October 2025 | 74.05 (-4.64%) | 77.35 | 73.41 - 78.48 | 0.9586 times | Fri 10 October 2025 | 77.65 (1.03%) | 76.99 | 76.16 - 78.43 | 0.5531 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 59.83 and 72.5
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 70.13 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.94 (-13.84%) | 77.60 | 65.39 - 78.06 | 0.9617 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8983 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.7395 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.9235 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.846 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.2495 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.7279 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.7255 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 1.0016 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.9265 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.7006 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 61.46 and 84.45
| Yearly Target 1 | 44.3 |
| Yearly Target 2 | 55.62 |
| Yearly Target 3 | 67.29 |
| Yearly Target 4 | 78.61 |
| Yearly Target 5 | 90.28 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.94 (14.39%) | 58.96 | 55.97 - 78.96 | 2.0805 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.4788 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.4751 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.3543 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.7101 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.9536 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.702 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3868 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.405 times | Fri 30 December 2016 | 66.51 (21.48%) | 54.16 | 47.54 - 66.91 | 0.4538 times | Thu 31 December 2015 | 54.75 (0%) | 54.42 | 52.36 - 57.27 | 0.121 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 73.12 |
| 20 day DMA | 74.65 |
| 35 day DMA | 74.31 |
| 50 day DMA | 74.93 |
| 100 day DMA | 73.22 |
| 150 day DMA | 72.89 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 69.42 | 70.83 |
| 12 day EMA | 71.5 | 72.33 | 73.37 |
| 20 day EMA | 72.92 | 73.55 | 74.28 |
| 35 day EMA | 74.05 | 74.47 | 74.93 |
| 50 day EMA | 74.29 | 74.59 | 74.92 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 69.73 | 71 |
| 12 day SMA | 73.12 | 73.98 | 74.82 |
| 20 day SMA | 74.65 | 75.1 | 75.51 |
| 35 day SMA | 74.31 | 74.5 | 74.71 |
| 50 day SMA | 74.93 | 75.11 | 75.3 |
| 100 day SMA | 73.22 | 73.23 | 73.25 |
| 150 day SMA | 72.89 | 72.93 | 72.97 |
| 200 day SMA | 71.32 | 71.3 | 71.27 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
