ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong intraday Stock price targets for WR are 69.07 and 70.4

Intraday Target 168.84
Intraday Target 269.29
Intraday Target 370.166666666667
Intraday Target 470.62
Intraday Target 571.5

Daily price and volume W R

Date Closing Open Range Volume
Mon 17 August 2026 69.75 (-1.08%) 70.20 69.71 - 71.04 0.8226 times
Fri 14 August 2026 70.51 (0.04%) 70.38 70.05 - 70.70 0.7512 times
Thu 13 August 2026 70.48 (1.08%) 69.95 69.68 - 70.71 0.3895 times
Wed 12 August 2026 69.73 (-0.51%) 69.52 69.31 - 70.55 0.798 times
Tue 11 August 2026 70.09 (-1.03%) 70.47 70.02 - 70.83 0.7213 times
Mon 10 August 2026 70.82 (-1.09%) 70.97 70.08 - 71.19 1.0149 times
Fri 07 August 2026 71.60 (-0.73%) 71.48 70.56 - 71.91 0.9874 times
Thu 06 August 2026 72.13 (0.07%) 73.12 71.50 - 73.43 1.8285 times
Wed 05 August 2026 72.08 (0.97%) 71.90 71.39 - 72.28 1.0784 times
Tue 04 August 2026 71.39 (-0.97%) 72.29 70.50 - 72.29 1.6082 times
Mon 03 August 2026 72.09 (-0.62%) 72.45 71.76 - 72.82 1.4532 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 69.07 and 70.4

Weekly Target 168.84
Weekly Target 269.29
Weekly Target 370.166666666667
Weekly Target 470.62
Weekly Target 571.5

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 17 August 2026 69.75 (-1.08%) 70.20 69.71 - 71.04 0.1506 times
Fri 14 August 2026 70.51 (-1.52%) 70.97 69.31 - 71.19 0.6726 times
Fri 07 August 2026 71.60 (-1.3%) 72.45 70.50 - 73.43 1.2732 times
Fri 31 July 2026 72.54 (-3.87%) 75.06 72.26 - 77.45 0.9645 times
Fri 24 July 2026 75.46 (5.38%) 71.87 71.41 - 75.69 1.4354 times
Fri 17 July 2026 71.61 (-0.79%) 72.74 68.56 - 73.90 1.3673 times
Fri 10 July 2026 72.18 (0.14%) 72.00 70.45 - 73.08 0.7406 times
Thu 02 July 2026 72.08 (1.14%) 70.98 69.93 - 72.31 0.8248 times
Fri 26 June 2026 71.27 (6.09%) 67.28 67.00 - 71.36 1.4604 times
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 1.1106 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.2457 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 67.47 and 71.59

Monthly Target 166.71
Monthly Target 268.23
Monthly Target 370.83
Monthly Target 472.35
Monthly Target 574.95

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 17 August 2026 69.75 (-3.85%) 72.45 69.31 - 73.43 0.3984 times
Fri 31 July 2026 72.54 (2.85%) 70.79 68.56 - 77.45 0.9454 times
Tue 30 June 2026 70.53 (11%) 63.20 62.87 - 71.56 1.0227 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.9447 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 1.0022 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.9271 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9401 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.135 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.8142 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8701 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.6158 times

 monthly chart WR

Yearly price and charts WR

Strong yearly Stock price targets for WR WRB are 59.02 and 73.6

Yearly Target 155.44
Yearly Target 262.6
Yearly Target 370.023333333333
Yearly Target 477.18
Yearly Target 584.6

Yearly price and volumes W R

Date Closing Open Range Volume
Mon 17 August 2026 69.75 (-0.53%) 69.77 62.87 - 77.45 1.2144 times
Wed 31 December 2025 70.12 (19.82%) 58.96 55.97 - 78.96 2.017 times
Tue 31 December 2024 58.52 (-17.25%) 70.77 51.41 - 89.19 1.3383 times
Fri 29 December 2023 70.72 (-2.55%) 72.47 55.50 - 75.53 1.3269 times
Fri 30 December 2022 72.57 (-11.92%) 82.70 60.89 - 99.68 1.1944 times
Fri 31 December 2021 82.39 (24.04%) 66.51 61.49 - 84.60 0.6448 times
Thu 31 December 2020 66.42 (-3.88%) 69.49 43.05 - 79.92 0.8822 times
Tue 31 December 2019 69.10 (-6.51%) 72.85 55.57 - 85.28 0.6494 times
Mon 31 December 2018 73.91 (4.01%) 71.86 67.12 - 80.68 0.3578 times
Wed 27 December 2017 71.06 (6.84%) 66.80 62.00 - 73.17 0.3747 times
Fri 30 December 2016 66.51 (0%) 55.82 54.70 - 66.91 0.21 times

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WR (WRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WR in short term and the sell signal is strong.

WR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.1 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 70.11
12 day DMA 71.1
20 day DMA 72.38
35 day DMA 71.98
50 day DMA 70.89
100 day DMA 68.59
150 day DMA 68.78
200 day DMA 69.73

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.370.5870.61
12 day EMA71.0771.3171.45
20 day EMA71.4171.5871.69
35 day EMA71.0271.171.13
50 day EMA70.3470.3670.35

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1170.3370.54
12 day SMA71.171.471.83
20 day SMA72.3872.5372.58
35 day SMA71.9872.0371.99
50 day SMA70.8970.8270.71
100 day SMA68.5968.5568.5
150 day SMA68.7868.7968.77
200 day SMA69.7369.7569.78

Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top