Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 72.39 and 74.28
| Intraday Target 1 | 70.84 |
| Intraday Target 2 | 72.04 |
| Intraday Target 3 | 72.73 |
| Intraday Target 4 | 73.93 |
| Intraday Target 5 | 74.62 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.24 (2.15%) | 71.53 | 71.53 - 73.42 | 0.753 times | Fri 27 February 2026 | 71.70 (0.17%) | 71.94 | 71.01 - 71.94 | 2.2036 times | Thu 26 February 2026 | 71.58 (0%) | 72.07 | 71.33 - 72.37 | 0.7156 times | Wed 25 February 2026 | 71.58 (-0.07%) | 71.74 | 70.68 - 72.04 | 0.7536 times | Tue 24 February 2026 | 71.63 (0.89%) | 70.76 | 69.95 - 71.73 | 0.9355 times | Mon 23 February 2026 | 71.00 (-0.11%) | 71.54 | 70.60 - 72.05 | 0.8133 times | Fri 20 February 2026 | 71.08 (1.05%) | 71.02 | 70.36 - 71.14 | 0.8099 times | Thu 19 February 2026 | 70.34 (-0.65%) | 71.45 | 70.05 - 72.06 | 1.2521 times | Wed 18 February 2026 | 70.80 (-0.34%) | 71.04 | 69.90 - 71.29 | 0.8456 times | Tue 17 February 2026 | 71.04 (1.92%) | 70.64 | 70.40 - 71.64 | 0.9177 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 1.2623 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 72.39 and 74.28
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 72.73 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.24 (2.15%) | 71.53 | 71.53 - 73.42 | 0.177 times | Fri 27 February 2026 | 71.70 (0.87%) | 71.54 | 69.95 - 72.37 | 1.2747 times | Fri 20 February 2026 | 71.08 (1.98%) | 70.64 | 69.90 - 72.06 | 0.8994 times | Fri 13 February 2026 | 69.70 (0%) | 70.95 | 69.31 - 71.72 | 0.2968 times | Fri 13 February 2026 | 69.70 (-1.01%) | 70.49 | 68.37 - 73.07 | 1.1749 times | Fri 06 February 2026 | 70.41 (2.67%) | 68.54 | 67.25 - 71.90 | 1.0701 times | Fri 30 January 2026 | 68.58 (2.18%) | 67.81 | 65.02 - 69.92 | 1.2866 times | Fri 23 January 2026 | 67.12 (-1.12%) | 66.73 | 66.50 - 68.32 | 1.2279 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 1.2165 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.3763 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.5703 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 72.39 and 74.28
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 72.73 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.24 (2.15%) | 71.53 | 71.53 - 73.42 | 0.0369 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9824 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1114 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.8132 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8521 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.65 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8759 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.8024 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1852 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6905 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6881 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 69.13 and 77.53
| Yearly Target 1 | 62.16 |
| Yearly Target 2 | 67.7 |
| Yearly Target 3 | 70.56 |
| Yearly Target 4 | 76.1 |
| Yearly Target 5 | 78.96 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.24 (4.45%) | 69.77 | 65.02 - 73.42 | 0.3865 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.223 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.4639 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.4603 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.3407 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.703 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.944 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6949 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3829 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.4009 times | Fri 30 December 2016 | 66.51 (21.48%) | 54.16 | 47.54 - 66.91 | 0.4492 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of W R WRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 71.12 |
| 20 day DMA | 70.84 |
| 35 day DMA | 69.59 |
| 50 day DMA | 69.7 |
| 100 day DMA | 71.86 |
| 150 day DMA | 72.06 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 71.47 | 71.35 |
| 12 day EMA | 71.35 | 71.01 | 70.89 |
| 20 day EMA | 70.84 | 70.59 | 70.47 |
| 35 day EMA | 70.41 | 70.24 | 70.15 |
| 50 day EMA | 69.89 | 69.75 | 69.67 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.5 | 71.37 |
| 12 day SMA | 71.12 | 70.98 | 70.97 |
| 20 day SMA | 70.84 | 70.57 | 70.41 |
| 35 day SMA | 69.59 | 69.45 | 69.41 |
| 50 day SMA | 69.7 | 69.62 | 69.56 |
| 100 day SMA | 71.86 | 71.9 | 71.95 |
| 150 day SMA | 72.06 | 72.03 | 72.01 |
| 200 day SMA | 71.99 | 71.98 | 71.98 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
