WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 66.06 and 67.49
| Intraday Target 1 | 65.02 |
| Intraday Target 2 | 65.67 |
| Intraday Target 3 | 66.45 |
| Intraday Target 4 | 67.1 |
| Intraday Target 5 | 67.88 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.32 (-0.09%) | 66.02 | 65.80 - 67.23 | 0.6364 times | Fri 01 May 2026 | 66.38 (-0.67%) | 67.22 | 66.35 - 67.93 | 0.8557 times | Thu 30 April 2026 | 66.83 (-0.18%) | 66.33 | 65.76 - 67.00 | 1.0792 times | Wed 29 April 2026 | 66.95 (-0.25%) | 67.05 | 66.32 - 67.29 | 0.8371 times | Tue 28 April 2026 | 67.12 (1.39%) | 67.00 | 66.57 - 67.46 | 0.7302 times | Mon 27 April 2026 | 66.20 (-0.5%) | 65.50 | 65.46 - 66.94 | 0.7554 times | Fri 24 April 2026 | 66.53 (-2.8%) | 67.96 | 66.20 - 67.96 | 0.8592 times | Thu 23 April 2026 | 68.45 (1.41%) | 68.18 | 67.25 - 68.72 | 1.1014 times | Wed 22 April 2026 | 67.50 (3.21%) | 67.28 | 65.48 - 68.02 | 1.7393 times | Tue 21 April 2026 | 65.40 (-1.21%) | 66.30 | 65.08 - 66.66 | 1.4061 times | Mon 20 April 2026 | 66.20 (-0.94%) | 66.90 | 65.86 - 67.69 | 0.6696 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 66.06 and 67.49
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.45 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.32 (-0.09%) | 66.02 | 65.80 - 67.23 | 0.1864 times | Fri 01 May 2026 | 66.38 (-0.23%) | 65.50 | 65.46 - 67.93 | 1.2473 times | Fri 24 April 2026 | 66.53 (-0.45%) | 66.90 | 65.08 - 68.72 | 1.692 times | Fri 17 April 2026 | 66.83 (1.72%) | 65.67 | 65.48 - 67.12 | 1.0944 times | Fri 10 April 2026 | 65.70 (-0.44%) | 65.72 | 65.31 - 67.91 | 0.8682 times | Thu 02 April 2026 | 65.99 (1.93%) | 65.31 | 64.99 - 67.18 | 1.0091 times | Fri 27 March 2026 | 64.74 (-1.52%) | 66.68 | 63.68 - 66.70 | 1.2155 times | Fri 20 March 2026 | 65.74 (-4.39%) | 69.02 | 65.68 - 69.34 | 0.6794 times | Fri 13 March 2026 | 68.76 (-1.66%) | 69.62 | 66.96 - 69.75 | 0.9036 times | Fri 06 March 2026 | 69.92 (-2.48%) | 71.53 | 68.41 - 73.42 | 1.1042 times | Fri 27 February 2026 | 71.70 (0.87%) | 71.54 | 69.95 - 72.37 | 1.344 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 65 and 67.13
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 66.683333333333 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.32 (-0.76%) | 67.22 | 65.80 - 67.93 | 0.0858 times | Thu 30 April 2026 | 66.83 (0.83%) | 65.37 | 64.99 - 68.72 | 0.9752 times | Tue 31 March 2026 | 66.28 (-7.56%) | 71.53 | 63.68 - 73.42 | 0.9021 times | Fri 27 February 2026 | 71.70 (4.55%) | 68.54 | 67.25 - 73.07 | 0.9762 times | Fri 30 January 2026 | 68.58 (-2.2%) | 69.77 | 65.02 - 71.08 | 1.1045 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.8019 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8467 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6397 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8705 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7974 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.1778 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 60.13 and 69.87
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 62.19 |
| Yearly Target 3 | 67.806666666667 |
| Yearly Target 4 | 71.93 |
| Yearly Target 5 | 77.55 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.32 (-5.42%) | 69.77 | 63.68 - 73.42 | 0.7131 times | Wed 31 December 2025 | 70.12 (19.82%) | 58.96 | 55.97 - 78.96 | 2.1475 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.4142 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.4107 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.2951 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6791 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.9119 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6713 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.3699 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3873 times | Fri 30 December 2016 | 66.51 (0%) | 52.16 | 51.50 - 66.91 | 0.343 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and WR WRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 66.73 |
| 20 day DMA | 66.64 |
| 35 day DMA | 66.46 |
| 50 day DMA | 67.66 |
| 100 day DMA | 68.46 |
| 150 day DMA | 70.68 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.7 | 66.86 |
| 12 day EMA | 66.64 | 66.7 | 66.76 |
| 20 day EMA | 66.7 | 66.74 | 66.78 |
| 35 day EMA | 67.27 | 67.33 | 67.39 |
| 50 day EMA | 67.78 | 67.84 | 67.9 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.7 | 66.73 |
| 12 day SMA | 66.73 | 66.72 | 66.7 |
| 20 day SMA | 66.64 | 66.63 | 66.61 |
| 35 day SMA | 66.46 | 66.52 | 66.57 |
| 50 day SMA | 67.66 | 67.74 | 67.83 |
| 100 day SMA | 68.46 | 68.47 | 68.47 |
| 150 day SMA | 70.68 | 70.74 | 70.8 |
| 200 day SMA | 70.85 | 70.86 | 70.86 |


