Munafa Stock Market Course + Intraday & FNO calls 
WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WRB
- WRB Experts view
- Tomorrow's Movement WRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WR
Strong intraday Stock price targets for WR are 70.66 and 71.15
| Intraday Target 1 | 70.29 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 70.78 |
| Intraday Target 4 | 71.03 |
| Intraday Target 5 | 71.27 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.6386 times | Fri 26 December 2025 | 70.57 (-0.1%) | 70.53 | 70.29 - 71.00 | 0.4618 times | Wed 24 December 2025 | 70.64 (0.58%) | 70.27 | 70.12 - 70.64 | 0.6562 times | Tue 23 December 2025 | 70.23 (0.01%) | 70.85 | 70.15 - 71.18 | 1.7593 times | Mon 22 December 2025 | 70.22 (1.23%) | 69.41 | 69.25 - 70.65 | 1.2848 times | Fri 19 December 2025 | 69.37 (-0.26%) | 69.50 | 69.34 - 69.97 | 1.1554 times | Thu 18 December 2025 | 69.55 (0.64%) | 68.82 | 68.53 - 69.61 | 0.6642 times | Wed 17 December 2025 | 69.11 (0.8%) | 68.24 | 68.00 - 69.18 | 0.6967 times | Tue 16 December 2025 | 68.56 (-0.78%) | 69.09 | 68.17 - 69.34 | 1.3973 times | Mon 15 December 2025 | 69.10 (-0.33%) | 68.66 | 68.55 - 69.37 | 1.2857 times | Fri 12 December 2025 | 69.33 (-0.01%) | 69.74 | 68.98 - 69.74 | 1.5814 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 70.66 and 71.15
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 70.78 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1378 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 0.8984 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 1.1223 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.5818 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.8041 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.5298 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.8539 times | Fri 14 November 2025 | 77.00 (2.71%) | 74.59 | 74.32 - 77.90 | 0.9707 times | Fri 07 November 2025 | 74.97 (5.09%) | 72.12 | 72.11 - 75.70 | 0.8467 times | Fri 31 October 2025 | 71.34 (0%) | 70.82 | 70.71 - 71.66 | 0.2546 times | Fri 31 October 2025 | 71.34 (-4.92%) | 74.93 | 70.71 - 75.53 | 1.7404 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 61.76 and 74.43
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 71.413333333333 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.79 (-8.88%) | 77.60 | 65.39 - 78.06 | 1.6888 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.826 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.5996 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8492 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.7779 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.149 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6694 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6671 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9211 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.8519 times | Fri 28 February 2025 | 63.08 (7.22%) | 58.57 | 58.07 - 63.18 | 0.6442 times |
Yearly price and charts WR
Strong yearly Stock price targets for WR WRB are 63.38 and 86.37
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 58.19 |
| Yearly Target 3 | 68.573333333333 |
| Yearly Target 4 | 81.18 |
| Yearly Target 5 | 91.56 |
Yearly price and volumes W R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.79 (20.97%) | 58.96 | 55.97 - 78.96 | 2.1991 times | Tue 31 December 2024 | 58.52 (-17.25%) | 70.77 | 51.41 - 89.19 | 1.4566 times | Fri 29 December 2023 | 70.72 (-2.55%) | 72.47 | 55.50 - 75.53 | 1.453 times | Fri 30 December 2022 | 72.57 (-11.92%) | 82.70 | 60.89 - 99.68 | 1.334 times | Fri 31 December 2021 | 82.39 (24.04%) | 66.51 | 61.49 - 84.60 | 0.6995 times | Thu 31 December 2020 | 66.42 (-3.88%) | 69.49 | 43.05 - 79.92 | 0.9393 times | Tue 31 December 2019 | 69.10 (-6.51%) | 72.85 | 55.57 - 85.28 | 0.6914 times | Mon 31 December 2018 | 73.91 (4.01%) | 71.86 | 67.12 - 80.68 | 0.381 times | Wed 27 December 2017 | 71.06 (6.84%) | 66.80 | 62.00 - 73.17 | 0.3989 times | Fri 30 December 2016 | 66.51 (21.48%) | 54.16 | 47.54 - 66.91 | 0.447 times | Thu 31 December 2015 | 54.75 (0%) | 55.48 | 52.36 - 57.27 | 0.0908 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W R WRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and WR WRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WR WRB stock. Volume based technical analysis of WR WRB stock is negative.
WR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 69.73 |
| 20 day DMA | 69.65 |
| 35 day DMA | 72.81 |
| 50 day DMA | 73.06 |
| 100 day DMA | 73.29 |
| 150 day DMA | 72.63 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.23 | 70.06 |
| 12 day EMA | 70.19 | 70.08 | 69.99 |
| 20 day EMA | 70.69 | 70.68 | 70.69 |
| 35 day EMA | 71.55 | 71.59 | 71.65 |
| 50 day EMA | 73.1 | 73.19 | 73.3 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.21 | 70 |
| 12 day SMA | 69.73 | 69.47 | 69.17 |
| 20 day SMA | 69.65 | 69.99 | 70.35 |
| 35 day SMA | 72.81 | 72.91 | 73.03 |
| 50 day SMA | 73.06 | 73.11 | 73.23 |
| 100 day SMA | 73.29 | 73.28 | 73.28 |
| 150 day SMA | 72.63 | 72.63 | 72.65 |
| 200 day SMA | 71.79 | 71.75 | 71.7 |
Videos related to: WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
