ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WRB Historical charts - W.R. Berkley Corporation

Historical charts for Stock WRB - Share W.R. Berkley Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 67.96
  • 12Day Average: 70.85
  • 20Day Average: 73.47
  • 50Day Average: 74.49
  • 100Day Average: 73.23
  • 150Day Average: 72.81

WRB Indicators & signals

Indicator MACD (12,26,9)

70.46, 72.44, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

37.78, 16.87, 37.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 69.33 68.98 to 69.74 -0.01% 0.83 times
11 Thu Dec 2025 69.34 67.70 to 69.65 2.59% 0.62 times
10 Wed Dec 2025 67.59 66.69 to 68.04 0.97% 0.88 times
09 Tue Dec 2025 66.94 66.70 to 67.71 0.5% 0.64 times
08 Mon Dec 2025 66.61 65.97 to 67.48 -0.16% 0.88 times
05 Fri Dec 2025 66.72 65.39 to 70.18 -5.86% 3.23 times
04 Thu Dec 2025 70.87 70.57 to 71.94 -1.09% 1.17 times
03 Wed Dec 2025 71.65 71.32 to 73.54 -1.58% 0.71 times
02 Tue Dec 2025 72.80 72.50 to 73.70 -0.25% 0.83 times
01 Mon Dec 2025 72.98 72.96 to 78.06 -6.06% 0.89 times
28 Fri Nov 2025 77.69 77.43 to 77.96 0.06% 0.13 times
26 Wed Nov 2025 77.64 77.64 to 78.40 -0.36% 0.25 times

Technical analysis forecast for WRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WRB WRB at this time. Stock is falling and might fall more.

It appears as if WRB WRB gave a large move recently.

Stock of WRB (WRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WRB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.5 as stoploss in an intra day buy trade for a target of 71.84. However, stock will show a bearish move below 67.5.

Tomorrow's movement Prediction of WRB is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WRB Historical charts - Share W.R. Berkley Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WRB Historical charts - Share W.R. Berkley Corporation

 

Back to top