ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WRB Historical charts - W.R. Berkley Corporation

Historical charts for Stock WRB - Share W.R. Berkley Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 75.69
  • 12Day Average: 73.38
  • 20Day Average: 72.81
  • 50Day Average: 69.73
  • 100Day Average: 68.16
  • 150Day Average: 68.69

WRB Indicators & signals

Indicator MACD (12,26,9)

74.06, 72.39, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

38.82, 34.1, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 75.65 75.19 to 76.96 -0.68% 0.83 times
28 Tue Jul 2026 76.17 76.07 to 77.45 0.62% 0.68 times
27 Mon Jul 2026 75.70 74.87 to 76.07 0.32% 0.61 times
24 Fri Jul 2026 75.46 73.52 to 75.69 0% 0.86 times
24 Fri Jul 2026 75.46 73.52 to 75.69 2.76% 0.86 times
23 Thu Jul 2026 73.43 71.87 to 73.49 1.48% 0.79 times
22 Wed Jul 2026 72.36 71.70 to 72.77 0.28% 0.88 times
21 Tue Jul 2026 72.16 71.48 to 74.82 -0.78% 1.63 times
20 Mon Jul 2026 72.73 71.41 to 72.79 1.56% 1.09 times
17 Fri Jul 2026 71.61 70.61 to 72.41 2.45% 1.68 times
16 Thu Jul 2026 69.90 68.56 to 70.24 0.03% 0.92 times
15 Wed Jul 2026 69.88 69.60 to 71.13 -2.92% 0.73 times

Technical analysis forecast of WRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WRB WRB at this time. Stock is rising and might rise more.

It appears as if WRB WRB gave a large move recently.

Stock of WRB (WRB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WRB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WRB stays above 74.9, but if it comes below 74.9, then a intra day sell could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 73.03 as target. However if you take a buy trade in WRB, then use 74.9 as stoploss and 77.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WRB Historical charts - Share W.R. Berkley Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WRB Historical charts - Share W.R. Berkley Corporation

 

Back to top