NYSE W.R. Berkley Corporation WRB MA indicator, W.R. Berkley Corporation WRB indicators MA technical analysis, W.R. Berkley Corporation WRB indicators MA free charts, W.R. Berkley Corporation WRB indicators MA historical values NYSE

Stock WRB - Share W.R. Berkley Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 68.1
Daily Resistance: 70.15
5 Day DMA Moving Average is 70.07
20 Day DMA Moving Average is 68.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.65%	70.49	69.25	71.04	68.99	1.06 times
Fri 06 Feb 2026	-1.23%	71.29	70.41	71.90	70.13	0.79 times
Thu 05 Feb 2026	1.57%	70.59	71.29	71.60	70.37	0.88 times
Wed 04 Feb 2026	1.45%	69.49	70.19	70.65	69.45	0.92 times
Tue 03 Feb 2026	2.1%	67.47	69.19	69.38	67.25	1.07 times
Mon 02 Feb 2026	-1.18%	68.54	67.77	68.76	67.41	1.47 times
Fri 30 Jan 2026	0.51%	68.18	68.58	68.66	67.82	0.9 times
Thu 29 Jan 2026	0.83%	68.17	68.23	69.02	67.42	0.64 times
Wed 28 Jan 2026	0.65%	66.87	67.67	68.01	66.83	1.03 times
Tue 27 Jan 2026	0.45%	68.88	67.23	69.92	65.02	2.29 times

Volume is calculated using 10 day average volume

NYSE W.R. Berkley Corporation WRB MA indicator, W.R. Berkley Corporation WRB indicators MA technical analysis, W.R. Berkley Corporation WRB indicators MA free charts, W.R. Berkley Corporation WRB indicators MA historical values NYSE

Below are charts of NYSE W.R. Berkley Corporation WRB MA indicator, W.R. Berkley Corporation WRB indicators MA technical analysis, W.R. Berkley Corporation WRB indicators MA free charts, W.R. Berkley Corporation WRB indicators MA historical values NYSE

W.R. Berkley Corporation WRB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W.R. Berkley Corporation is 68.46

50 day MA of W.R. Berkley Corporation is 69.51

100 day MA of W.R. Berkley Corporation is 72.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of W.R. Berkley Corporation WRB is uptrend

Historical Moving averages values of W.R. Berkley Corporation WRB are:

Price	20 day	50 day	100 day
69.25	68.46	69.51	72.47
70.41	68.42	69.68	72.49
71.29	68.41	69.83	72.51
70.19	68.27	69.96	72.54
69.19	68.26	70.11	72.57

Moving averages charts of $comp $sb are below. First chart to the right hand side