NYSE W.R. Berkley Corporation WRB MA indicator, W.R. Berkley Corporation WRB indicators MA technical analysis, W.R. Berkley Corporation WRB indicators MA free charts, W.R. Berkley Corporation WRB indicators MA historical values NYSE

Stock WRB - Share W.R. Berkley Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 70.28
Daily Resistance: 70.93
5 Day DMA Moving Average is 70.33
20 Day DMA Moving Average is 72.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.04%	70.38	70.51	70.70	70.05	0.34 times
Thu 13 Aug 2026	1.08%	69.95	70.48	70.71	69.68	0.18 times
Wed 12 Aug 2026	-0.51%	69.52	69.73	70.55	69.31	0.37 times
Tue 11 Aug 2026	-1.03%	70.47	70.09	70.83	70.02	0.33 times
Mon 10 Aug 2026	-1.09%	70.97	70.82	71.19	70.08	0.47 times
Fri 07 Aug 2026	-0.73%	71.48	71.60	71.91	70.56	0.45 times
Thu 06 Aug 2026	0.07%	73.12	72.13	73.43	71.50	0.84 times
Wed 05 Aug 2026	0.97%	71.90	72.08	72.28	71.39	0.49 times
Tue 04 Aug 2026	-0.97%	72.29	71.39	72.29	70.50	0.74 times
Mon 03 Aug 2026	-0.62%	72.45	72.09	72.82	71.76	0.67 times

Volume is calculated using 10 day average volume

NYSE W.R. Berkley Corporation WRB MA indicator, W.R. Berkley Corporation WRB indicators MA technical analysis, W.R. Berkley Corporation WRB indicators MA free charts, W.R. Berkley Corporation WRB indicators MA historical values NYSE

Below are charts of NYSE W.R. Berkley Corporation WRB MA indicator, W.R. Berkley Corporation WRB indicators MA technical analysis, W.R. Berkley Corporation WRB indicators MA free charts, W.R. Berkley Corporation WRB indicators MA historical values NYSE

W.R. Berkley Corporation WRB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of W.R. Berkley Corporation is 72.66

50 day MA of W.R. Berkley Corporation is 71

100 day MA of W.R. Berkley Corporation is 68.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of W.R. Berkley Corporation WRB is downtrend

Historical Moving averages values of W.R. Berkley Corporation WRB are:

Price	20 day	50 day	100 day
70.51	72.66	71	68.67
70.48	72.77	70.92	68.61
69.73	72.83	70.81	68.55
70.09	72.84	70.72	68.51
70.82	72.83	70.61	68.47

Moving averages charts of $comp $sb are below. First chart to the right hand side