NYSE W.R. Berkley Corporation WRB MACD indicator, W.R. Berkley Corporation WRB indicators MACD technical analysis, W.R. Berkley Corporation WRB indicators MACD free charts, W.R. Berkley Corporation WRB indicators MACD historical values NYSE

Stock WRB - Share W.R. Berkley Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 63.66
Daily Resistance: 68.45
5 Day DMA Moving Average is 71
20 Day DMA Moving Average is 75.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.86%	68.04	66.72	70.18	65.39	18.07 times
Thu 04 Dec 2025	-1.09%	71.69	70.87	71.94	70.57	6.56 times
Wed 03 Dec 2025	-1.58%	73.13	71.65	73.54	71.32	3.99 times
Tue 02 Dec 2025	-0.25%	72.54	72.80	73.70	72.50	4.67 times
Mon 01 Dec 2025	-6.06%	77.60	72.98	78.06	72.96	5.01 times
Fri 28 Nov 2025	0.06%	77.49	77.69	77.96	77.43	0.73 times
Wed 26 Nov 2025	-0.36%	78.15	77.64	78.40	77.64	1.37 times
Tue 25 Nov 2025	0.5%	78.07	77.92	78.43	77.77	2.01 times
Mon 24 Nov 2025	-0.73%	78.16	77.53	78.33	77.37	3.12 times
Fri 21 Nov 2025	1.03%	77.59	78.10	78.96	77.42	2.32 times

Volume is calculated using 10 day average volume

NYSE W.R. Berkley Corporation WRB MACD indicator, W.R. Berkley Corporation WRB indicators MACD technical analysis, W.R. Berkley Corporation WRB indicators MACD free charts, W.R. Berkley Corporation WRB indicators MACD historical values NYSE

Below are charts of NYSE W.R. Berkley Corporation WRB MACD indicator, W.R. Berkley Corporation WRB indicators MACD technical analysis, W.R. Berkley Corporation WRB indicators MACD free charts, W.R. Berkley Corporation WRB indicators MACD historical values NYSE

W.R. Berkley Corporation WRB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.R. Berkley Corporation WRB

12,26,9 day W.R. Berkley Corporation WRB MACD is: 73.37, 74.49, -1.12

According to MACD indicator, Prices of W.R. Berkley Corporation WRB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for W.R. Berkley Corporation WRB are:

73.37, 74.49, -1.12
74.58, 75.11, -0.53
75.25, 75.45, -0.2
75.91, 75.75, 0.16
76.47, 75.99, 0.48
77.11, 76.23, 0.88
77.01, 76.11, 0.90000000000001
76.9, 75.99, 0.91000000000001
76.71, 75.84, 0.86999999999999
76.56, 75.71, 0.85000000000001

MACD charts of W.R. Berkley Corporation WRB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.