NYSE W.R. Berkley Corporation WRB MACD indicator, W.R. Berkley Corporation WRB indicators MACD technical analysis, W.R. Berkley Corporation WRB indicators MACD free charts, W.R. Berkley Corporation WRB indicators MACD historical values NYSE

Stock WRB - Share W.R. Berkley Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 68.1
Daily Resistance: 70.15
5 Day DMA Moving Average is 70.07
20 Day DMA Moving Average is 68.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.65%	70.49	69.25	71.04	68.99	1.06 times
Fri 06 Feb 2026	-1.23%	71.29	70.41	71.90	70.13	0.79 times
Thu 05 Feb 2026	1.57%	70.59	71.29	71.60	70.37	0.88 times
Wed 04 Feb 2026	1.45%	69.49	70.19	70.65	69.45	0.92 times
Tue 03 Feb 2026	2.1%	67.47	69.19	69.38	67.25	1.07 times
Mon 02 Feb 2026	-1.18%	68.54	67.77	68.76	67.41	1.47 times
Fri 30 Jan 2026	0.51%	68.18	68.58	68.66	67.82	0.9 times
Thu 29 Jan 2026	0.83%	68.17	68.23	69.02	67.42	0.64 times
Wed 28 Jan 2026	0.65%	66.87	67.67	68.01	66.83	1.03 times
Tue 27 Jan 2026	0.45%	68.88	67.23	69.92	65.02	2.29 times

Volume is calculated using 10 day average volume

NYSE W.R. Berkley Corporation WRB MACD indicator, W.R. Berkley Corporation WRB indicators MACD technical analysis, W.R. Berkley Corporation WRB indicators MACD free charts, W.R. Berkley Corporation WRB indicators MACD historical values NYSE

Below are charts of NYSE W.R. Berkley Corporation WRB MACD indicator, W.R. Berkley Corporation WRB indicators MACD technical analysis, W.R. Berkley Corporation WRB indicators MACD free charts, W.R. Berkley Corporation WRB indicators MACD historical values NYSE

W.R. Berkley Corporation WRB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W.R. Berkley Corporation WRB

12,26,9 day W.R. Berkley Corporation WRB MACD is: 69.16, 69.12, 0.039999999999992

According to MACD indicator, Prices of W.R. Berkley Corporation WRB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for W.R. Berkley Corporation WRB are:

69.16, 69.12, 0.039999999999992
69.14, 69.11, 0.030000000000001
68.91, 69.01, -0.10000000000001
68.48, 68.83, -0.34999999999999
68.17, 68.72, -0.55
67.99, 68.68, -0.69000000000001
68.03, 68.75, -0.72
67.93, 68.76, -0.83
67.88, 68.8, -0.92
67.92, 68.89, -0.97

MACD charts of W.R. Berkley Corporation WRB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.