FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FirstAmerican

Strong Daily Stock price targets for FirstAmerican FAF are 56.45 and 57.12

Daily Target 156.28
Daily Target 256.61
Daily Target 356.953333333333
Daily Target 457.28
Daily Target 557.62

Daily price and volume First American

Date Closing Open Range Volume
Wed 15 May 2024 56.93 (1.35%) 57.00 56.63 - 57.30 1.1527 times
Tue 14 May 2024 56.17 (0.47%) 56.48 55.85 - 56.75 0.6517 times
Mon 13 May 2024 55.91 (-0.18%) 56.42 55.81 - 56.97 0.7384 times
Fri 10 May 2024 56.01 (0.43%) 55.77 55.31 - 56.01 0.9333 times
Thu 09 May 2024 55.77 (2.12%) 54.38 54.38 - 55.81 1.0976 times
Wed 08 May 2024 54.61 (-0.46%) 54.48 54.24 - 54.69 0.9743 times
Tue 07 May 2024 54.86 (-0.15%) 55.22 54.82 - 55.41 1.1481 times
Mon 06 May 2024 54.94 (1.03%) 54.93 54.49 - 55.24 1.1586 times
Fri 03 May 2024 54.38 (0.54%) 55.12 54.35 - 55.55 0.9822 times
Thu 02 May 2024 54.09 (1.65%) 53.89 53.26 - 54.19 1.1631 times
Wed 01 May 2024 53.21 (-0.67%) 53.78 53.18 - 54.19 1.6341 times

 Daily chart FirstAmerican

Weekly price and charts FirstAmerican

Strong weekly Stock price targets for FirstAmerican FAF are 56.37 and 57.86

Weekly Target 155.19
Weekly Target 256.06
Weekly Target 356.68
Weekly Target 457.55
Weekly Target 558.17

Weekly price and volumes for First American

Date Closing Open Range Volume
Wed 15 May 2024 56.93 (1.64%) 56.42 55.81 - 57.30 0.3988 times
Fri 10 May 2024 56.01 (3%) 54.93 54.24 - 56.01 0.833 times
Fri 03 May 2024 54.38 (0.3%) 54.30 53.18 - 55.55 0.989 times
Fri 26 April 2024 54.22 (-4.17%) 56.84 51.60 - 58.26 1.1883 times
Fri 19 April 2024 56.58 (-0.82%) 57.39 54.89 - 57.54 0.6067 times
Fri 12 April 2024 57.05 (-5.7%) 60.84 54.81 - 61.16 1.1475 times
Fri 05 April 2024 60.50 (-0.9%) 61.00 58.88 - 61.24 1.1866 times
Thu 28 March 2024 61.05 (5.04%) 58.30 57.52 - 61.07 0.7149 times
Fri 22 March 2024 58.12 (5.19%) 55.53 54.27 - 59.28 1.1686 times
Fri 15 March 2024 55.25 (-0.97%) 55.59 54.71 - 56.75 1.7665 times
Fri 08 March 2024 55.79 (-4.78%) 57.90 54.93 - 58.59 1.2635 times

 weekly chart FirstAmerican

Monthly price and charts FirstAmerican

Strong monthly Stock price targets for FirstAmerican FAF are 55.06 and 59.18

Monthly Target 151.68
Monthly Target 254.31
Monthly Target 355.803333333333
Monthly Target 458.43
Monthly Target 559.92

Monthly price and volumes First American

Date Closing Open Range Volume
Wed 15 May 2024 56.93 (6.27%) 53.78 53.18 - 57.30 0.4715 times
Tue 30 April 2024 53.57 (-12.25%) 61.00 51.60 - 61.24 1.1695 times
Thu 28 March 2024 61.05 (4.52%) 58.30 54.27 - 61.07 1.3066 times
Thu 29 February 2024 58.41 (-3.21%) 60.49 56.69 - 61.06 1.1946 times
Wed 31 January 2024 60.35 (-6.35%) 63.94 58.23 - 64.25 0.934 times
Fri 29 December 2023 64.44 (8.12%) 59.18 59.18 - 65.55 1.3787 times
Thu 30 November 2023 59.60 (15.86%) 51.27 50.85 - 59.77 1.0711 times
Tue 31 October 2023 51.44 (-8.94%) 55.77 49.55 - 55.77 0.9592 times
Fri 29 September 2023 56.49 (-8.41%) 62.29 56.23 - 63.84 0.8312 times
Thu 31 August 2023 61.68 (-2.68%) 63.20 58.72 - 64.50 0.6836 times
Mon 31 July 2023 63.38 (11.15%) 56.89 54.53 - 64.36 0.9171 times

 monthly chart FirstAmerican

Indicator Analysis of FirstAmerican

Tomorrow's movement Prediction of First American FAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First American FAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.9

Munafa value: 50 as on Wed 15 May 2024

Munafa value: 50 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.32 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.

FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First American FAF

DMA (daily moving average) of First American FAF

DMA period DMA value
5 day DMA 56.16
12 day DMA 55.04
20 day DMA 55.4
35 day DMA 56.73
50 day DMA 56.68
100 day DMA 58.4
150 day DMA 58.09
200 day DMA 58.32

EMA (exponential moving average) of First American FAF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1455.7455.52
12 day EMA55.6655.4355.29
20 day EMA55.7455.6155.55
35 day EMA56.1156.0656.05
50 day EMA56.7756.7656.78

SMA (simple moving average) of First American FAF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1655.6955.43
12 day SMA55.0454.8154.65
20 day SMA55.455.355.25
35 day SMA56.7356.7656.8
50 day SMA56.6856.756.73
100 day SMA58.458.4858.56
150 day SMA58.0958.0658.04
200 day SMA58.3258.3558.38

Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top