Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 68.01 and 68.65
| Intraday Target 1 | 67.51 |
| Intraday Target 2 | 67.86 |
| Intraday Target 3 | 68.153333333333 |
| Intraday Target 4 | 68.5 |
| Intraday Target 5 | 68.79 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.20 (0.53%) | 67.92 | 67.81 - 68.45 | 1.0961 times | Thu 21 May 2026 | 67.84 (-0.47%) | 67.33 | 66.32 - 68.17 | 0.9029 times | Wed 20 May 2026 | 68.16 (1.08%) | 67.64 | 66.80 - 68.45 | 1.3086 times | Tue 19 May 2026 | 67.43 (-1.72%) | 68.40 | 66.73 - 68.40 | 1.0703 times | Mon 18 May 2026 | 68.61 (2.24%) | 67.33 | 67.28 - 69.19 | 0.6235 times | Fri 15 May 2026 | 67.11 (0.15%) | 67.13 | 66.44 - 67.26 | 1.1154 times | Thu 14 May 2026 | 67.01 (0.22%) | 67.70 | 66.69 - 68.22 | 0.769 times | Wed 13 May 2026 | 66.86 (-1.43%) | 67.70 | 66.10 - 68.33 | 0.9392 times | Tue 12 May 2026 | 67.83 (-0.91%) | 69.04 | 67.43 - 69.63 | 1.1488 times | Mon 11 May 2026 | 68.45 (-3.65%) | 71.16 | 68.01 - 71.16 | 1.0263 times | Fri 08 May 2026 | 71.04 (1.75%) | 70.27 | 69.60 - 71.09 | 0.6798 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 67.26 and 70.13
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 67.903333333333 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.8649 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.8645 times | Fri 08 May 2026 | 71.04 (3.68%) | 67.84 | 67.43 - 71.09 | 0.8533 times | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.0885 times | Fri 24 April 2026 | 70.87 (7.38%) | 65.72 | 64.66 - 70.94 | 1.1442 times | Fri 17 April 2026 | 66.00 (4.25%) | 63.00 | 62.20 - 66.57 | 0.9439 times | Fri 10 April 2026 | 63.31 (8.72%) | 58.99 | 58.71 - 64.17 | 1.2174 times | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.8602 times | Fri 27 March 2026 | 58.47 (2.85%) | 58.59 | 57.20 - 59.58 | 1.0745 times | Fri 20 March 2026 | 56.85 (-13.42%) | 66.25 | 56.20 - 67.57 | 1.0886 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 0.9936 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 64.62 and 69.68
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 68.486666666667 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.20 (-2.75%) | 70.62 | 66.10 - 71.16 | 0.7632 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.2977 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1985 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.3005 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.3406 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7546 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6469 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0312 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.965 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.7017 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.1741 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 62.2 and 77.47
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 59.11 |
| Yearly Target 3 | 65.29 |
| Yearly Target 4 | 74.38 |
| Yearly Target 5 | 80.56 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.20 (11%) | 61.30 | 56.20 - 71.47 | 0.5738 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.1776 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.9789 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9373 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.0586 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.9889 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.4372 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.9143 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0659 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8674 times | Fri 30 December 2016 | 36.63 (0%) | 36.53 | 34.63 - 43.55 | 0.865 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstAmerican in short term but the sell signal is initial and weak.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 68.2 |
| 20 day DMA | 68.74 |
| 35 day DMA | 67.03 |
| 50 day DMA | 65.06 |
| 100 day DMA | 64.89 |
| 150 day DMA | 64.27 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 67.87 | 67.89 |
| 12 day EMA | 68.06 | 68.03 | 68.07 |
| 20 day EMA | 67.87 | 67.83 | 67.83 |
| 35 day EMA | 66.77 | 66.69 | 66.62 |
| 50 day EMA | 65.46 | 65.35 | 65.25 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 67.83 | 67.66 |
| 12 day SMA | 68.2 | 68.34 | 68.39 |
| 20 day SMA | 68.74 | 68.87 | 68.92 |
| 35 day SMA | 67.03 | 66.75 | 66.5 |
| 50 day SMA | 65.06 | 64.96 | 64.92 |
| 100 day SMA | 64.89 | 64.82 | 64.75 |
| 150 day SMA | 64.27 | 64.2 | 64.15 |
| 200 day SMA | 64.35 | 64.31 | 64.27 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
