Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 75.69 and 77.73
| Intraday Target 1 | 74.05 |
| Intraday Target 2 | 75.28 |
| Intraday Target 3 | 76.09 |
| Intraday Target 4 | 77.32 |
| Intraday Target 5 | 78.13 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.51 (3.32%) | 74.87 | 74.86 - 76.90 | 0.9454 times | Wed 02 September 2026 | 74.05 (0.63%) | 74.03 | 73.29 - 75.10 | 1.0037 times | Tue 01 September 2026 | 73.59 (-0.45%) | 74.05 | 73.17 - 74.69 | 1.2598 times | Mon 31 August 2026 | 73.92 (-0.74%) | 74.12 | 73.54 - 74.95 | 1.1919 times | Fri 28 August 2026 | 74.47 (-0.11%) | 74.84 | 74.42 - 75.46 | 1.3062 times | Thu 27 August 2026 | 74.55 (1.25%) | 72.86 | 72.86 - 75.06 | 1.2273 times | Wed 26 August 2026 | 73.63 (0.48%) | 73.25 | 73.00 - 73.95 | 0.9141 times | Tue 25 August 2026 | 73.28 (1.41%) | 72.74 | 71.91 - 73.65 | 0.9732 times | Mon 24 August 2026 | 72.26 (0.7%) | 71.78 | 71.48 - 72.90 | 0.6547 times | Fri 21 August 2026 | 71.76 (-0.32%) | 72.32 | 71.73 - 72.35 | 0.5237 times | Thu 20 August 2026 | 71.99 (-1.09%) | 72.15 | 71.22 - 72.64 | 0.6653 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 74.84 and 78.57
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 75.526666666667 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.51 (2.74%) | 74.12 | 73.17 - 76.90 | 0.8782 times | Fri 28 August 2026 | 74.47 (3.78%) | 71.78 | 71.48 - 75.46 | 1.0128 times | Fri 21 August 2026 | 71.76 (-2.84%) | 73.53 | 71.22 - 74.46 | 0.6927 times | Fri 14 August 2026 | 73.86 (-0.49%) | 73.46 | 71.35 - 74.29 | 0.8665 times | Fri 07 August 2026 | 74.22 (-1.03%) | 75.32 | 74.08 - 76.77 | 0.9748 times | Fri 31 July 2026 | 74.99 (-0.19%) | 75.34 | 74.65 - 79.87 | 1.0815 times | Fri 24 July 2026 | 75.13 (2.88%) | 72.91 | 68.66 - 75.96 | 1.4977 times | Fri 17 July 2026 | 73.03 (5.37%) | 69.65 | 68.61 - 73.50 | 1.0168 times | Fri 10 July 2026 | 69.31 (-0.24%) | 69.47 | 68.88 - 71.93 | 0.7332 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 1.2457 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.8837 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 74.84 and 78.57
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 75.526666666667 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.51 (3.5%) | 74.05 | 73.17 - 76.90 | 0.1311 times | Mon 31 August 2026 | 73.92 (-1.43%) | 75.32 | 71.22 - 76.77 | 0.7751 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 1.0232 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.4044 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.985 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.2513 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1556 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.254 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2927 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7276 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6238 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 66.36 and 90.03
| Yearly Target 1 | 47.19 |
| Yearly Target 2 | 61.85 |
| Yearly Target 3 | 70.86 |
| Yearly Target 4 | 85.52 |
| Yearly Target 5 | 94.53 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.51 (24.53%) | 61.30 | 56.20 - 79.87 | 0.9026 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.1365 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.9448 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9046 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.0217 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.9544 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.3871 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.8824 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0287 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8372 times | Fri 30 December 2016 | 36.63 (0%) | 39.26 | 35.28 - 43.55 | 0.5485 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First American FAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 73.57 |
| 20 day DMA | 73.34 |
| 35 day DMA | 73.81 |
| 50 day DMA | 72.51 |
| 100 day DMA | 69.96 |
| 150 day DMA | 68.09 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 73.86 | 73.76 |
| 12 day EMA | 74.06 | 73.61 | 73.53 |
| 20 day EMA | 73.72 | 73.43 | 73.37 |
| 35 day EMA | 72.87 | 72.66 | 72.58 |
| 50 day EMA | 72.37 | 72.2 | 72.12 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 74.12 | 74.03 |
| 12 day SMA | 73.57 | 73.23 | 73.16 |
| 20 day SMA | 73.34 | 73.27 | 73.32 |
| 35 day SMA | 73.81 | 73.69 | 73.56 |
| 50 day SMA | 72.51 | 72.32 | 72.23 |
| 100 day SMA | 69.96 | 69.83 | 69.72 |
| 150 day SMA | 68.09 | 68 | 67.94 |
| 200 day SMA | 66.82 | 66.76 | 66.71 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
