Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 72.88 and 78.22
| Intraday Target 1 | 68.56 |
| Intraday Target 2 | 71.85 |
| Intraday Target 3 | 73.903333333333 |
| Intraday Target 4 | 77.19 |
| Intraday Target 5 | 79.24 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.13 (8.95%) | 70.96 | 70.62 - 75.96 | 1.7388 times | Thu 23 July 2026 | 68.96 (-2.21%) | 72.03 | 68.66 - 72.06 | 1.4502 times | Wed 22 July 2026 | 70.52 (-1.58%) | 71.27 | 69.99 - 71.51 | 1.0262 times | Tue 21 July 2026 | 71.65 (-0.11%) | 72.07 | 70.73 - 72.20 | 0.7961 times | Mon 20 July 2026 | 71.73 (-1.78%) | 72.91 | 71.52 - 73.32 | 0.945 times | Fri 17 July 2026 | 73.03 (1.42%) | 72.40 | 71.98 - 73.50 | 0.9608 times | Thu 16 July 2026 | 72.01 (3.51%) | 69.49 | 69.11 - 72.07 | 0.9394 times | Wed 15 July 2026 | 69.57 (-0.27%) | 69.26 | 68.61 - 70.49 | 0.7419 times | Tue 14 July 2026 | 69.76 (-0.43%) | 70.20 | 69.70 - 70.76 | 0.6764 times | Mon 13 July 2026 | 70.06 (1.08%) | 69.65 | 69.31 - 70.87 | 0.7253 times | Fri 10 July 2026 | 69.31 (-1.35%) | 70.26 | 69.24 - 70.82 | 0.3884 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 71.9 and 79.2
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 73.25 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.13 (2.88%) | 72.91 | 68.66 - 75.96 | 1.1434 times | Fri 17 July 2026 | 73.03 (5.37%) | 69.65 | 68.61 - 73.50 | 0.7763 times | Fri 10 July 2026 | 69.31 (-0.24%) | 69.47 | 68.88 - 71.93 | 0.5597 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 0.951 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.4381 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.0068 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.2224 times | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.1263 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 0.9283 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.8478 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.8473 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 71.32 and 79.78
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.13 (9.53%) | 68.68 | 67.50 - 75.96 | 0.7642 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.3387 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9389 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1928 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1016 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.1954 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2323 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6936 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5946 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9478 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.887 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 65.67 and 85.43
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 62.23 |
| Yearly Target 3 | 69.096666666667 |
| Yearly Target 4 | 81.99 |
| Yearly Target 5 | 88.86 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.13 (22.28%) | 61.30 | 56.20 - 75.96 | 0.8016 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.1491 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.9553 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9147 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.033 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.965 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.4024 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.8922 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0401 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8465 times | Fri 30 December 2016 | 36.63 (0%) | 37.09 | 35.28 - 43.55 | 0.7074 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First American FAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First American FAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First American FAF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First American FAF looks bullish. It has broken an important Moving average of 70.44 with high volumes
Munafa value: 120 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 71 |
| 20 day DMA | 70.38 |
| 35 day DMA | 68.85 |
| 50 day DMA | 68.28 |
| 100 day DMA | 66.67 |
| 150 day DMA | 65.77 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 70.45 | 71.2 |
| 12 day EMA | 71.15 | 70.43 | 70.7 |
| 20 day EMA | 70.46 | 69.97 | 70.08 |
| 35 day EMA | 69.61 | 69.29 | 69.31 |
| 50 day EMA | 68.71 | 68.45 | 68.43 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 71.18 | 71.79 |
| 12 day SMA | 71 | 70.57 | 70.75 |
| 20 day SMA | 70.38 | 69.89 | 69.8 |
| 35 day SMA | 68.85 | 68.55 | 68.44 |
| 50 day SMA | 68.28 | 68.13 | 68.12 |
| 100 day SMA | 66.67 | 66.62 | 66.62 |
| 150 day SMA | 65.77 | 65.69 | 65.66 |
| 200 day SMA | 65.01 | 64.95 | 64.93 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
