FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 59.91 and 61.32
| Intraday Target 1 | 59.63 |
| Intraday Target 2 | 60.19 |
| Intraday Target 3 | 61.036666666667 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.45 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 60.76 (-1.84%) | 61.48 | 60.47 - 61.88 | 1.1371 times | Fri 03 January 2025 | 61.90 (0.02%) | 62.40 | 61.33 - 62.49 | 1.1194 times | Thu 02 January 2025 | 61.89 (-0.88%) | 62.60 | 61.76 - 63.03 | 0.6578 times | Tue 31 December 2024 | 62.44 (0.55%) | 62.29 | 62.05 - 62.93 | 0.701 times | Mon 30 December 2024 | 62.10 (-0.7%) | 62.26 | 61.34 - 62.47 | 0.7788 times | Fri 27 December 2024 | 62.54 (-1.43%) | 62.93 | 62.19 - 63.76 | 0.6752 times | Thu 26 December 2024 | 63.45 (-0.13%) | 63.51 | 63.19 - 63.61 | 0.6278 times | Tue 24 December 2024 | 63.53 (1.65%) | 62.83 | 62.59 - 63.53 | 0.3298 times | Mon 23 December 2024 | 62.50 (-0.51%) | 62.67 | 61.82 - 62.79 | 0.9587 times | Fri 20 December 2024 | 62.82 (2.06%) | 61.37 | 61.37 - 63.43 | 3.0144 times | Thu 19 December 2024 | 61.55 (-0.95%) | 62.21 | 61.05 - 63.54 | 1.4253 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 59.91 and 61.32
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 61.036666666667 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 60.76 (-1.84%) | 61.48 | 60.47 - 61.88 | 0.3121 times | Fri 03 January 2025 | 61.90 (-1.02%) | 62.26 | 61.33 - 63.03 | 0.8938 times | Fri 27 December 2024 | 62.54 (-0.45%) | 62.67 | 61.82 - 63.76 | 0.7112 times | Fri 20 December 2024 | 62.82 (-4.28%) | 65.87 | 61.05 - 66.45 | 2.1756 times | Fri 13 December 2024 | 65.63 (-5.06%) | 68.22 | 65.07 - 68.55 | 1.4424 times | Thu 05 December 2024 | 69.13 (-0.17%) | 70.59 | 68.50 - 70.59 | 0.0251 times | Tue 26 November 2024 | 69.25 (0%) | 69.19 | 68.44 - 69.40 | 0.4279 times | Tue 26 November 2024 | 69.25 (2.38%) | 68.32 | 68.30 - 70.92 | 0.9521 times | Fri 22 November 2024 | 67.64 (4.09%) | 64.54 | 64.32 - 67.65 | 1.4671 times | Fri 15 November 2024 | 64.98 (1.17%) | 64.38 | 63.41 - 65.40 | 1.5926 times | Fri 08 November 2024 | 64.23 (2.31%) | 62.93 | 61.14 - 65.17 | 2.4464 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 59.34 and 61.9
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 61.42 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 60.76 (-2.69%) | 62.60 | 60.47 - 63.03 | 0.1096 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.6523 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.9891 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.3745 times | Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.3381 times | Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 1.2369 times | Wed 31 July 2024 | 60.58 (12.29%) | 54.06 | 52.39 - 61.59 | 1.2979 times | Fri 28 June 2024 | 53.95 (-2.93%) | 55.97 | 51.85 - 56.38 | 0.8489 times | Fri 31 May 2024 | 55.58 (3.75%) | 53.78 | 53.18 - 58.11 | 0.9024 times | Tue 30 April 2024 | 53.57 (-12.25%) | 61.00 | 51.60 - 61.24 | 1.2505 times | Thu 28 March 2024 | 61.05 (4.52%) | 58.30 | 54.27 - 61.07 | 1.3971 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First American FAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.77
Munafa value: 30 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstAmerican in short term and the sell signal is strong.
FirstAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 62.3 |
| 20 day DMA | 63.91 |
| 35 day DMA | 65.13 |
| 50 day DMA | 64.67 |
| 100 day DMA | 64.61 |
| 150 day DMA | 61.71 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 62.22 | 62.38 |
| 12 day EMA | 62.66 | 63.01 | 63.21 |
| 20 day EMA | 63.47 | 63.75 | 63.94 |
| 35 day EMA | 63.97 | 64.16 | 64.29 |
| 50 day EMA | 64.56 | 64.71 | 64.82 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 62.17 | 62.48 |
| 12 day SMA | 62.3 | 62.67 | 63.01 |
| 20 day SMA | 63.91 | 64.33 | 64.75 |
| 35 day SMA | 65.13 | 65.23 | 65.25 |
| 50 day SMA | 64.67 | 64.79 | 64.9 |
| 100 day SMA | 64.61 | 64.6 | 64.58 |
| 150 day SMA | 61.71 | 61.68 | 61.64 |
| 200 day SMA | 60.43 | 60.42 | 60.4 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
