Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 64.03 and 64.82
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 64.21 |
| Intraday Target 3 | 64.643333333333 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65.43 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.56 (-0.35%) | 64.75 | 64.29 - 65.08 | 0.9686 times | Thu 04 December 2025 | 64.79 (0.03%) | 64.46 | 64.28 - 65.13 | 1.0778 times | Wed 03 December 2025 | 64.77 (-0.43%) | 65.32 | 64.38 - 65.70 | 1.0645 times | Tue 02 December 2025 | 65.05 (-1.42%) | 66.33 | 65.04 - 66.33 | 0.7985 times | Mon 01 December 2025 | 65.99 (0.35%) | 65.46 | 65.17 - 66.06 | 1.0132 times | Fri 28 November 2025 | 65.76 (-0.42%) | 66.09 | 65.74 - 66.29 | 0.3509 times | Wed 26 November 2025 | 66.04 (0.38%) | 65.97 | 65.80 - 66.60 | 1.0269 times | Tue 25 November 2025 | 65.79 (2.16%) | 64.92 | 64.91 - 66.26 | 1.0573 times | Mon 24 November 2025 | 64.40 (-0.28%) | 64.40 | 64.15 - 64.94 | 0.9963 times | Fri 21 November 2025 | 64.58 (2.98%) | 63.27 | 62.61 - 64.94 | 1.6459 times | Thu 20 November 2025 | 62.71 (-0.18%) | 63.12 | 62.37 - 63.60 | 1.0204 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 63.4 and 65.45
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 65.056666666667 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.713 times | Fri 28 November 2025 | 65.76 (1.83%) | 64.40 | 64.15 - 66.60 | 0.497 times | Fri 21 November 2025 | 64.58 (1.35%) | 63.58 | 61.63 - 64.94 | 0.9351 times | Fri 14 November 2025 | 63.72 (2.16%) | 62.25 | 62.04 - 64.52 | 0.8808 times | Fri 07 November 2025 | 62.37 (-0.22%) | 62.14 | 60.76 - 63.49 | 1.3162 times | Fri 31 October 2025 | 62.51 (0%) | 61.13 | 60.86 - 62.84 | 0.416 times | Fri 31 October 2025 | 62.51 (-1.9%) | 63.81 | 60.86 - 64.46 | 1.5239 times | Fri 24 October 2025 | 63.72 (6.61%) | 60.02 | 59.80 - 66.15 | 1.6159 times | Fri 17 October 2025 | 59.77 (0.72%) | 59.51 | 58.51 - 60.44 | 1.0598 times | Fri 10 October 2025 | 59.34 (-7.73%) | 63.99 | 59.30 - 64.28 | 1.0424 times | Fri 03 October 2025 | 64.31 (-1.03%) | 65.05 | 62.72 - 65.16 | 0.8852 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 63.4 and 65.45
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 65.056666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.1215 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6185 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0567 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9226 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6989 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0786 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2903 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.127 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.1347 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.9512 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.5811 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 58.83 and 74.38
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 55.55 |
| Yearly Target 3 | 62.096666666667 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 77.65 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.56 (3.4%) | 62.60 | 53.09 - 68.64 | 1.0703 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.9395 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9046 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.0338 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.9461 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.3511 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.8596 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.002 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8155 times | Fri 30 December 2016 | 36.63 (2.03%) | 35.30 | 31.74 - 43.55 | 1.0775 times | Thu 31 December 2015 | 35.90 (0%) | 39.08 | 34.39 - 40.72 | 0.2453 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First American FAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.96
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 64.77 |
| 20 day DMA | 64.16 |
| 35 day DMA | 63.27 |
| 50 day DMA | 62.8 |
| 100 day DMA | 63.36 |
| 150 day DMA | 61.8 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 65.03 | 65.15 |
| 12 day EMA | 64.66 | 64.68 | 64.66 |
| 20 day EMA | 64.27 | 64.24 | 64.18 |
| 35 day EMA | 63.78 | 63.73 | 63.67 |
| 50 day EMA | 63.22 | 63.17 | 63.1 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 65.27 | 65.52 |
| 12 day SMA | 64.77 | 64.63 | 64.4 |
| 20 day SMA | 64.16 | 63.97 | 63.86 |
| 35 day SMA | 63.27 | 63.12 | 62.97 |
| 50 day SMA | 62.8 | 62.8 | 62.81 |
| 100 day SMA | 63.36 | 63.26 | 63.16 |
| 150 day SMA | 61.8 | 61.78 | 61.75 |
| 200 day SMA | 61.98 | 61.98 | 61.98 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
