Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 73.31 and 75.04
| Intraday Target 1 | 71.91 |
| Intraday Target 2 | 72.98 |
| Intraday Target 3 | 73.636666666667 |
| Intraday Target 4 | 74.71 |
| Intraday Target 5 | 75.37 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.06 (2.43%) | 72.59 | 72.56 - 74.29 | 1.2726 times | Wed 12 August 2026 | 72.30 (0.85%) | 71.35 | 71.35 - 73.03 | 0.9911 times | Tue 11 August 2026 | 71.69 (-0.72%) | 71.86 | 71.58 - 72.65 | 0.7429 times | Mon 10 August 2026 | 72.21 (-2.71%) | 73.46 | 71.63 - 74.10 | 0.8959 times | Fri 07 August 2026 | 74.22 (-1.24%) | 75.23 | 74.15 - 75.32 | 0.8284 times | Thu 06 August 2026 | 75.15 (0.21%) | 75.23 | 74.08 - 75.78 | 1.11 times | Wed 05 August 2026 | 74.99 (-1.39%) | 76.46 | 74.58 - 76.46 | 1.5296 times | Tue 04 August 2026 | 76.05 (0.86%) | 74.55 | 74.44 - 76.15 | 0.8932 times | Mon 03 August 2026 | 75.40 (0.55%) | 75.32 | 74.82 - 76.77 | 0.8017 times | Fri 31 July 2026 | 74.99 (-0.71%) | 75.22 | 74.65 - 75.55 | 0.9347 times | Thu 30 July 2026 | 75.53 (-3.38%) | 78.16 | 75.06 - 78.16 | 0.9011 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 72.71 and 75.65
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 73.233333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.06 (-0.22%) | 73.46 | 71.35 - 74.29 | 0.6094 times | Fri 07 August 2026 | 74.22 (-1.03%) | 75.32 | 74.08 - 76.77 | 0.8062 times | Fri 31 July 2026 | 74.99 (-0.19%) | 75.34 | 74.65 - 79.87 | 0.8946 times | Fri 24 July 2026 | 75.13 (2.88%) | 72.91 | 68.66 - 75.96 | 1.2388 times | Fri 17 July 2026 | 73.03 (5.37%) | 69.65 | 68.61 - 73.50 | 0.841 times | Fri 10 July 2026 | 69.31 (-0.24%) | 69.47 | 68.88 - 71.93 | 0.6064 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 1.0303 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.558 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.0908 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.3244 times | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.2202 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 70 and 75.42
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 74.06 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.06 (-1.24%) | 75.32 | 71.35 - 76.77 | 0.3481 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 1.0163 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.3949 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9783 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.2429 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1478 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2455 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2839 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7227 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6196 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9876 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 65.13 and 88.8
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 60.22 |
| Yearly Target 3 | 70.043333333333 |
| Yearly Target 4 | 83.89 |
| Yearly Target 5 | 93.71 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.06 (20.54%) | 61.30 | 56.20 - 79.87 | 0.8531 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.1427 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.9499 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9096 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.0272 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.9596 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.3946 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.8872 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0343 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8417 times | Fri 30 December 2016 | 36.63 (0%) | 37.89 | 35.28 - 43.55 | 0.6748 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First American FAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstAmerican in short term but the sell signal is initial and weak.
FirstAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 74.56 |
| 20 day DMA | 74.06 |
| 35 day DMA | 72.09 |
| 50 day DMA | 70.49 |
| 100 day DMA | 67.99 |
| 150 day DMA | 66.94 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 72.95 | 73.27 |
| 12 day EMA | 73.72 | 73.66 | 73.91 |
| 20 day EMA | 73.37 | 73.3 | 73.41 |
| 35 day EMA | 72.1 | 71.98 | 71.96 |
| 50 day EMA | 70.36 | 70.21 | 70.12 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 73.11 | 73.65 |
| 12 day SMA | 74.56 | 74.99 | 75.32 |
| 20 day SMA | 74.06 | 73.96 | 73.82 |
| 35 day SMA | 72.09 | 71.89 | 71.81 |
| 50 day SMA | 70.49 | 70.31 | 70.16 |
| 100 day SMA | 67.99 | 67.82 | 67.68 |
| 150 day SMA | 66.94 | 66.86 | 66.79 |
| 200 day SMA | 66.01 | 65.94 | 65.89 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
