FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 56.45 and 57.12
Daily Target 1 | 56.28 |
Daily Target 2 | 56.61 |
Daily Target 3 | 56.953333333333 |
Daily Target 4 | 57.28 |
Daily Target 5 | 57.62 |
Daily price and volume First American
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 56.93 (1.35%) | 57.00 | 56.63 - 57.30 | 1.1527 times | Tue 14 May 2024 | 56.17 (0.47%) | 56.48 | 55.85 - 56.75 | 0.6517 times | Mon 13 May 2024 | 55.91 (-0.18%) | 56.42 | 55.81 - 56.97 | 0.7384 times | Fri 10 May 2024 | 56.01 (0.43%) | 55.77 | 55.31 - 56.01 | 0.9333 times | Thu 09 May 2024 | 55.77 (2.12%) | 54.38 | 54.38 - 55.81 | 1.0976 times | Wed 08 May 2024 | 54.61 (-0.46%) | 54.48 | 54.24 - 54.69 | 0.9743 times | Tue 07 May 2024 | 54.86 (-0.15%) | 55.22 | 54.82 - 55.41 | 1.1481 times | Mon 06 May 2024 | 54.94 (1.03%) | 54.93 | 54.49 - 55.24 | 1.1586 times | Fri 03 May 2024 | 54.38 (0.54%) | 55.12 | 54.35 - 55.55 | 0.9822 times | Thu 02 May 2024 | 54.09 (1.65%) | 53.89 | 53.26 - 54.19 | 1.1631 times | Wed 01 May 2024 | 53.21 (-0.67%) | 53.78 | 53.18 - 54.19 | 1.6341 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 56.37 and 57.86
Weekly Target 1 | 55.19 |
Weekly Target 2 | 56.06 |
Weekly Target 3 | 56.68 |
Weekly Target 4 | 57.55 |
Weekly Target 5 | 58.17 |
Weekly price and volumes for First American
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 56.93 (1.64%) | 56.42 | 55.81 - 57.30 | 0.3988 times | Fri 10 May 2024 | 56.01 (3%) | 54.93 | 54.24 - 56.01 | 0.833 times | Fri 03 May 2024 | 54.38 (0.3%) | 54.30 | 53.18 - 55.55 | 0.989 times | Fri 26 April 2024 | 54.22 (-4.17%) | 56.84 | 51.60 - 58.26 | 1.1883 times | Fri 19 April 2024 | 56.58 (-0.82%) | 57.39 | 54.89 - 57.54 | 0.6067 times | Fri 12 April 2024 | 57.05 (-5.7%) | 60.84 | 54.81 - 61.16 | 1.1475 times | Fri 05 April 2024 | 60.50 (-0.9%) | 61.00 | 58.88 - 61.24 | 1.1866 times | Thu 28 March 2024 | 61.05 (5.04%) | 58.30 | 57.52 - 61.07 | 0.7149 times | Fri 22 March 2024 | 58.12 (5.19%) | 55.53 | 54.27 - 59.28 | 1.1686 times | Fri 15 March 2024 | 55.25 (-0.97%) | 55.59 | 54.71 - 56.75 | 1.7665 times | Fri 08 March 2024 | 55.79 (-4.78%) | 57.90 | 54.93 - 58.59 | 1.2635 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 55.06 and 59.18
Monthly Target 1 | 51.68 |
Monthly Target 2 | 54.31 |
Monthly Target 3 | 55.803333333333 |
Monthly Target 4 | 58.43 |
Monthly Target 5 | 59.92 |
Monthly price and volumes First American
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 56.93 (6.27%) | 53.78 | 53.18 - 57.30 | 0.4715 times | Tue 30 April 2024 | 53.57 (-12.25%) | 61.00 | 51.60 - 61.24 | 1.1695 times | Thu 28 March 2024 | 61.05 (4.52%) | 58.30 | 54.27 - 61.07 | 1.3066 times | Thu 29 February 2024 | 58.41 (-3.21%) | 60.49 | 56.69 - 61.06 | 1.1946 times | Wed 31 January 2024 | 60.35 (-6.35%) | 63.94 | 58.23 - 64.25 | 0.934 times | Fri 29 December 2023 | 64.44 (8.12%) | 59.18 | 59.18 - 65.55 | 1.3787 times | Thu 30 November 2023 | 59.60 (15.86%) | 51.27 | 50.85 - 59.77 | 1.0711 times | Tue 31 October 2023 | 51.44 (-8.94%) | 55.77 | 49.55 - 55.77 | 0.9592 times | Fri 29 September 2023 | 56.49 (-8.41%) | 62.29 | 56.23 - 63.84 | 0.8312 times | Thu 31 August 2023 | 61.68 (-2.68%) | 63.20 | 58.72 - 64.50 | 0.6836 times | Mon 31 July 2023 | 63.38 (11.15%) | 56.89 | 54.53 - 64.36 | 0.9171 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First American FAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.9
Munafa value: 50 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.32 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
DMA period | DMA value |
5 day DMA | 56.16 |
12 day DMA | 55.04 |
20 day DMA | 55.4 |
35 day DMA | 56.73 |
50 day DMA | 56.68 |
100 day DMA | 58.4 |
150 day DMA | 58.09 |
200 day DMA | 58.32 |
EMA (exponential moving average) of First American FAF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.14 | 55.74 | 55.52 |
12 day EMA | 55.66 | 55.43 | 55.29 |
20 day EMA | 55.74 | 55.61 | 55.55 |
35 day EMA | 56.11 | 56.06 | 56.05 |
50 day EMA | 56.77 | 56.76 | 56.78 |
SMA (simple moving average) of First American FAF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.16 | 55.69 | 55.43 |
12 day SMA | 55.04 | 54.81 | 54.65 |
20 day SMA | 55.4 | 55.3 | 55.25 |
35 day SMA | 56.73 | 56.76 | 56.8 |
50 day SMA | 56.68 | 56.7 | 56.73 |
100 day SMA | 58.4 | 58.48 | 58.56 |
150 day SMA | 58.09 | 58.06 | 58.04 |
200 day SMA | 58.32 | 58.35 | 58.38 |