Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 61.06 and 63.05
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 62.686666666667 |
| Intraday Target 4 | 63.41 |
| Intraday Target 5 | 64.68 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.15 (-3.73%) | 63.95 | 61.96 - 63.95 | 1.4047 times | Fri 05 December 2025 | 64.56 (-0.35%) | 64.75 | 64.29 - 65.08 | 0.9966 times | Thu 04 December 2025 | 64.79 (0.03%) | 64.46 | 64.28 - 65.13 | 1.1089 times | Wed 03 December 2025 | 64.77 (-0.43%) | 65.32 | 64.38 - 65.70 | 1.0953 times | Tue 02 December 2025 | 65.05 (-1.42%) | 66.33 | 65.04 - 66.33 | 0.8215 times | Mon 01 December 2025 | 65.99 (0.35%) | 65.46 | 65.17 - 66.06 | 1.0425 times | Fri 28 November 2025 | 65.76 (-0.42%) | 66.09 | 65.74 - 66.29 | 0.361 times | Wed 26 November 2025 | 66.04 (0.38%) | 65.97 | 65.80 - 66.60 | 1.0566 times | Tue 25 November 2025 | 65.79 (2.16%) | 64.92 | 64.91 - 66.26 | 1.0878 times | Mon 24 November 2025 | 64.40 (-0.28%) | 64.40 | 64.15 - 64.94 | 1.0251 times | Fri 21 November 2025 | 64.58 (2.98%) | 63.27 | 62.61 - 64.94 | 1.6934 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 61.06 and 63.05
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 62.686666666667 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.15 (-3.73%) | 63.95 | 61.96 - 63.95 | 0.216 times | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.7788 times | Fri 28 November 2025 | 65.76 (1.83%) | 64.40 | 64.15 - 66.60 | 0.5429 times | Fri 21 November 2025 | 64.58 (1.35%) | 63.58 | 61.63 - 64.94 | 1.0213 times | Fri 14 November 2025 | 63.72 (2.16%) | 62.25 | 62.04 - 64.52 | 0.962 times | Fri 07 November 2025 | 62.37 (-0.22%) | 62.14 | 60.76 - 63.49 | 1.4376 times | Fri 31 October 2025 | 62.51 (0%) | 61.13 | 60.86 - 62.84 | 0.4543 times | Fri 31 October 2025 | 62.51 (-1.9%) | 63.81 | 60.86 - 64.46 | 1.6645 times | Fri 24 October 2025 | 63.72 (6.61%) | 60.02 | 59.80 - 66.15 | 1.765 times | Fri 17 October 2025 | 59.77 (0.72%) | 59.51 | 58.51 - 60.44 | 1.1576 times | Fri 10 October 2025 | 59.34 (-7.73%) | 63.99 | 59.30 - 64.28 | 1.1385 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 59.87 and 64.24
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 63.48 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.15 (-5.49%) | 65.46 | 61.96 - 66.33 | 0.1547 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6164 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0532 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9195 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6966 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0716 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2859 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1232 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.1309 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.948 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.5791 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 49.85 and 65.4
| Yearly Target 1 | 45.74 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 61.293333333333 |
| Yearly Target 4 | 69.5 |
| Yearly Target 5 | 76.84 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.15 (-0.46%) | 62.60 | 53.09 - 68.64 | 1.0731 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.9392 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9043 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.0335 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.9458 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.3507 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.8593 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0017 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8152 times | Fri 30 December 2016 | 36.63 (2.03%) | 35.30 | 31.74 - 43.55 | 1.0772 times | Thu 31 December 2015 | 35.90 (0%) | 39.25 | 34.39 - 40.72 | 0.2382 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First American FAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First American FAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.4
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstAmerican in short term but the sell signal is initial and weak.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.15 |
| 35 day DMA | 63.34 |
| 50 day DMA | 62.75 |
| 100 day DMA | 63.42 |
| 150 day DMA | 61.8 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 64.87 | 65.03 |
| 12 day EMA | 64.28 | 64.67 | 64.69 |
| 20 day EMA | 64.06 | 64.26 | 64.23 |
| 35 day EMA | 63.64 | 63.73 | 63.68 |
| 50 day EMA | 63.08 | 63.12 | 63.06 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 65.03 | 65.27 |
| 12 day SMA | 64.72 | 64.77 | 64.63 |
| 20 day SMA | 64.15 | 64.16 | 63.97 |
| 35 day SMA | 63.34 | 63.27 | 63.12 |
| 50 day SMA | 62.75 | 62.8 | 62.8 |
| 100 day SMA | 63.42 | 63.36 | 63.26 |
| 150 day SMA | 61.8 | 61.8 | 61.78 |
| 200 day SMA | 61.98 | 61.98 | 61.98 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
