NYSE Stock FAF Historical charts - First American Corporation (The)

Historical charts for Stock FAF - Share First American Corporation (The) trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 62.06
  • 12Day Average: 60.39
  • 20Day Average: 61.01
  • 50Day Average: 63.83
  • 100Day Average: 64.35
  • 150Day Average: 62.31

FAF Indicators & signals

Indicator MACD (12,26,9)

61.25, 61.85, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.44, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 61.74 61.73 to 62.62 -1.23% 0.73 times
21 Tue Jan 2025 62.51 62.17 to 63.19 0.87% 0.68 times
17 Fri Jan 2025 61.97 61.91 to 62.84 0% 1.14 times
17 Fri Jan 2025 61.97 61.91 to 62.84 -0.26% 1.14 times
16 Thu Jan 2025 62.13 60.55 to 62.17 2.42% 0.7 times
15 Wed Jan 2025 60.66 60.15 to 61.31 1.98% 0.92 times
14 Tue Jan 2025 59.48 58.44 to 59.58 2.18% 0.93 times
13 Mon Jan 2025 58.21 57.25 to 58.33 0% 0.94 times
13 Mon Jan 2025 58.21 57.25 to 58.33 0.88% 0.94 times
10 Fri Jan 2025 57.70 57.31 to 59.03 -3.87% 1.66 times
08 Wed Jan 2025 60.02 58.55 to 60.16 0% 0.96 times
08 Wed Jan 2025 60.02 58.55 to 60.16 -0.83% 0.96 times

Technical analysis forecast of FAF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAF FAF at this time. Stock is rising and might rise more.

It appears as if FAF FAF gave a large move recently.

Stock of FAF (FAF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAF is bullish for shortterm, and stock might move up till 63.1 or till 65. Use a stoploss of 61.53 and if this stock hits its stoploss, then it can fall down till 59.94

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FAF Historical charts - Share First American Corporation (The)

Videos related to: NYSE Stock FAF Historical charts - Share First American Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FAF Historical charts - Share First American Corporation (The)

 

Back to top