ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FAF Historical charts - First American Corporation (The)

Historical charts for Stock FAF - Share First American Corporation (The) trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 72.82
  • 12Day Average: 74.2
  • 20Day Average: 74.27
  • 50Day Average: 70.86
  • 100Day Average: 68.43
  • 150Day Average: 67.22

FAF Indicators & signals

Indicator MACD (12,26,9)

73.79, 73.17, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.82, 23.86, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 73.86 73.38 to 74.17 -0.27% 0.69 times
13 Thu Aug 2026 74.06 72.56 to 74.29 2.43% 1.27 times
12 Wed Aug 2026 72.30 71.35 to 73.03 0.85% 0.99 times
11 Tue Aug 2026 71.69 71.58 to 72.65 -0.72% 0.74 times
10 Mon Aug 2026 72.21 71.63 to 74.10 -2.71% 0.9 times
07 Fri Aug 2026 74.22 74.15 to 75.32 -1.24% 0.83 times
06 Thu Aug 2026 75.15 74.08 to 75.78 0.21% 1.11 times
05 Wed Aug 2026 74.99 74.58 to 76.46 -1.39% 1.53 times
04 Tue Aug 2026 76.05 74.44 to 76.15 0.86% 0.89 times
03 Mon Aug 2026 75.40 74.82 to 76.77 0.55% 0.8 times
31 Fri Jul 2026 74.99 74.65 to 75.55 -0.71% 0.93 times
30 Thu Jul 2026 75.53 75.06 to 78.16 -3.38% 0.9 times

Technical analysis forecast of FAF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAF FAF at this time. Stock is rising and might rise more.

It appears as if FAF FAF gave a large move recently.

Stock of FAF (FAF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAF is bullish for shortterm, and stock might move up till 76 or till 78.9. Use a stoploss of 73.54 and if this stock hits its stoploss, then it can fall down till 71.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FAF Historical charts - Share First American Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FAF Historical charts - Share First American Corporation (The)

 

Back to top