NYSE Stock FAF Historical charts - First American Corporation (The)

Historical charts for Stock FAF - Share First American Corporation (The) trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 53.3
  • 12Day Average: 54.26
  • 20Day Average: 55.19
  • 50Day Average: 55.84
  • 100Day Average: 57.12
  • 150Day Average: 58.45

FAF Indicators & signals

Indicator MACD (12,26,9)

54.09, 54.86, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 26.67, 31.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Jun 2024 52.67 52.42 to 54.42 0.15% 1.07 times
11 Tue Jun 2024 52.59 51.85 to 52.72 -0.13% 1 times
10 Mon Jun 2024 52.66 52.13 to 52.91 -2.25% 1.12 times
07 Fri Jun 2024 53.87 53.80 to 54.52 -1.55% 1.01 times
06 Thu Jun 2024 54.72 54.47 to 55.13 -0.53% 0.82 times
05 Wed Jun 2024 55.01 54.63 to 55.38 -0.04% 1.67 times
04 Tue Jun 2024 55.03 54.80 to 56.38 -0.31% 0.72 times
03 Mon Jun 2024 55.20 54.82 to 55.97 -0.68% 0.57 times
31 Fri May 2024 55.58 54.70 to 55.62 0.58% 1.15 times
30 Thu May 2024 55.26 53.88 to 55.28 2.22% 0.98 times
29 Wed May 2024 54.06 53.53 to 54.06 -0.83% 0.96 times
28 Tue May 2024 54.51 54.34 to 55.36 -0.71% 0.74 times

Technical analysis forecast for FAF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAF FAF at this time. Stock is falling and might fall more.

It appears as if FAF FAF gave a large move recently.

Stock of FAF (FAF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAF stays below 53, but if it comes above 53, then a intra day buy could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 51.1 as target. However if you take a buy trade in FAF, then use 53 as stoploss and 54.61 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FAF Historical charts - Share First American Corporation (The)

Videos related to: NYSE Stock FAF Historical charts - Share First American Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FAF Historical charts - Share First American Corporation (The)

 

Back to top