NYSE First American Corporation (The) FAF All indicator, First American Corporation (The) FAF indicators All technical analysis, First American Corporation (The) FAF indicators All free charts, First American Corporation (The) FAF indicators All historical values NYSE

Stock FAF - Share First American Corporation (The) trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 61.66
Daily Resistance: 63.31
5 Day DMA Moving Average is 61.82
20 Day DMA Moving Average is 62.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.21%	61.30	62.31	62.65	61.00	2.13 times
Mon 05 Jan 2026	1.8%	60.68	62.18	63.07	60.64	1.25 times
Fri 02 Jan 2026	-0.59%	61.30	61.08	61.60	60.29	0.83 times
Wed 31 Dec 2025	-1.05%	61.99	61.44	62.39	61.32	0.88 times
Mon 29 Dec 2025	0%	62.04	62.09	62.41	61.64	1.02 times
Mon 29 Dec 2025	0.26%	62.04	62.09	62.41	61.64	1.02 times
Fri 26 Dec 2025	0.98%	61.51	61.93	62.01	61.20	1.13 times
Wed 24 Dec 2025	0.66%	61.26	61.33	61.78	60.78	0.86 times
Tue 23 Dec 2025	-1.31%	62.02	60.93	62.12	60.70	1.31 times
Mon 22 Dec 2025	-1.98%	62.76	61.74	63.43	61.38	1.54 times

Volume is calculated using 10 day average volume

NYSE First American Corporation (The) FAF All indicator, First American Corporation (The) FAF indicators All technical analysis, First American Corporation (The) FAF indicators All free charts, First American Corporation (The) FAF indicators All historical values NYSE

Below are charts of NYSE First American Corporation (The) FAF All indicator, First American Corporation (The) FAF indicators All technical analysis, First American Corporation (The) FAF indicators All free charts, First American Corporation (The) FAF indicators All historical values NYSE

First American Corporation (The) FAF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First American Corporation (The) FAF ADX is: 10, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First American Corporation (The) FAF are:

ADX	+DY	-DY
9.1	18.2	21.9
8.5	20	23.7
30.8	14.2	26.8
20.8	15	22.8
18.4	15.5	22.5
19.2	15.8	23.3
26.9	13.9	24.1
29.6	13.5	24.8
31	13.9	26.4
26.3	14.6	25

ADX charts for First American Corporation (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First American Corporation (The) FAF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First American Corporation (The) is 62.63

50 day MA of First American Corporation (The) is 63.2

100 day MA of First American Corporation (The) is 63.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First American Corporation (The) FAF is downtrend

Historical Moving averages values of First American Corporation (The) FAF are:

Price	20 day	50 day	100 day
62.31	62.63	63.2	63.71
62.18	62.74	63.23	63.75
61.08	62.87	63.21	63.79
61.44	63.06	63.21	63.82
62.09	63.24	63.21	63.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

First American Corporation (The) FAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First American Corporation (The) FAF is: 767961.5 M

Current day volume is 1.477 times compared to averaged volume First American Corporation (The) has

Historical price to volume measure of First American Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
62.31	0.21%	1.65%	1.477 times
62.18	1.8%	2.47%	0.868 times
61.08	-0.59%	-0.36%	0.577 times
61.44	-1.05%	-0.89%	0.607 times
62.09	0%	0.08%	0.708 times
62.09	0.26%	0.08%	0.708 times
61.93	0.98%	0.68%	0.78 times
61.33	0.66%	0.11%	0.597 times
60.93	-1.31%	-1.76%	0.906 times
61.74	-1.98%	-1.63%	1.065 times

Price to volume Charts of First American Corporation (The) FAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First American Corporation (The) FAF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First American Corporation (The) FAF is: 62.63 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First American Corporation (The) FAF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.31	62.63	1.13	64.89	60.37
62.18	62.74	1.2	65.14	60.34
61.08	62.87	1.27	65.41	60.33
61.44	63.06	1.27	65.59	60.53
62.09	63.24	1.28	65.8	60.68

Bollinger Bands charts for First American Corporation (The) FAF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First American Corporation (The) FAF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First American Corporation (The) FAF

14 day First American Corporation (The) FAF RSI is: 46.94

According to RSI indicator, Selling is dominating the stock of First American Corporation (The) FAF

Historical values of RSI indicator for First American Corporation (The) are as follows in descending order:

46.94 48.42 47.19 46.25 46 46 47.4 47.63 48.42 48.56 49.86 50.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First American Corporation (The) FAF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First American Corporation (The) FAF

12,26,9 day First American Corporation (The) FAF MACD is: 62.18, 62.7, -0.52

According to MACD indicator, Prices of First American Corporation (The) FAF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First American Corporation (The) FAF are:

62.18, 62.7, -0.52
62.16, 62.73, -0.57
62.16, 62.77, -0.61000000000001
62.36, 62.91, -0.55
62.53, 63.03, -0.5
62.61, 63.11, -0.5
62.7, 63.19, -0.48999999999999
62.84, 63.29, -0.45
63.11, 63.45, -0.34
63.51, 63.65, -0.14

MACD charts of First American Corporation (The) FAF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First American Corporation (The) FAF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First American Corporation (The) FAF CCI is: -25

According to CCI indicator, First American Corporation (The) FAF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in First American Corporation (The)

Historical CCI values of First American Corporation (The) FAF are:

-25 -27 -103 -46 -21 -21 -47 -79 -83 -10

CCI charts of First American Corporation (The) FAF are below. Second charts towards left.

First American Corporation (The) FAF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First American Corporation (The) FAF Stochastics is: 31

According to Stochastics indicator, Buying is coming in First American Corporation (The)

First American Corporation (The) FAF is neither over-bought, nor over-sold

Historical Stochastics values of First American Corporation (The) FAF are:

31 31 31 31 31 31 31 31 31 31

First American Corporation (The) FAF Stochastics charts are below. Third charts to the left, at the bottom