NYSE First American Corporation (The) FAF MACD indicator, First American Corporation (The) FAF indicators MACD technical analysis, First American Corporation (The) FAF indicators MACD free charts, First American Corporation (The) FAF indicators MACD historical values NYSE

Stock FAF - Share First American Corporation (The) trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 60.3
Daily Resistance: 61.97
5 Day DMA Moving Average is 61.66
20 Day DMA Moving Average is 62.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.6%	62.38	61.31	62.63	60.96	1.38 times
Tue 06 Jan 2026	0.21%	61.30	62.31	62.65	61.00	2.17 times
Mon 05 Jan 2026	1.8%	60.68	62.18	63.07	60.64	1.27 times
Fri 02 Jan 2026	-0.59%	61.30	61.08	61.60	60.29	0.85 times
Wed 31 Dec 2025	-1.05%	61.99	61.44	62.39	61.32	0.89 times
Mon 29 Dec 2025	0%	62.04	62.09	62.41	61.64	1.04 times
Mon 29 Dec 2025	0.26%	62.04	62.09	62.41	61.64	1.04 times
Fri 26 Dec 2025	0.98%	61.51	61.93	62.01	61.20	1.14 times
Wed 24 Dec 2025	0.66%	61.26	61.33	61.78	60.78	0.88 times
Tue 23 Dec 2025	-1.31%	62.02	60.93	62.12	60.70	1.33 times

Volume is calculated using 10 day average volume

NYSE First American Corporation (The) FAF MACD indicator, First American Corporation (The) FAF indicators MACD technical analysis, First American Corporation (The) FAF indicators MACD free charts, First American Corporation (The) FAF indicators MACD historical values NYSE

Below are charts of NYSE First American Corporation (The) FAF MACD indicator, First American Corporation (The) FAF indicators MACD technical analysis, First American Corporation (The) FAF indicators MACD free charts, First American Corporation (The) FAF indicators MACD historical values NYSE

First American Corporation (The) FAF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First American Corporation (The) FAF

12,26,9 day First American Corporation (The) FAF MACD is: 62.05, 62.6, -0.55

According to MACD indicator, Prices of First American Corporation (The) FAF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First American Corporation (The) FAF are:

62.05, 62.6, -0.55
62.18, 62.7, -0.52
62.16, 62.73, -0.57
62.16, 62.77, -0.61000000000001
62.36, 62.91, -0.55
62.53, 63.03, -0.5
62.61, 63.11, -0.5
62.7, 63.19, -0.48999999999999
62.84, 63.29, -0.45
63.11, 63.45, -0.34

MACD charts of First American Corporation (The) FAF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.