Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 70.61 and 72.37
| Intraday Target 1 | 69.29 |
| Intraday Target 2 | 70.17 |
| Intraday Target 3 | 71.05 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.81 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.05 (1.37%) | 70.82 | 70.17 - 71.93 | 0.6131 times | Mon 06 July 2026 | 70.09 (0.88%) | 69.47 | 68.88 - 70.20 | 0.7121 times | Thu 02 July 2026 | 69.48 (-1.39%) | 70.25 | 68.66 - 70.59 | 0.9714 times | Wed 01 July 2026 | 70.46 (2.73%) | 68.68 | 67.50 - 70.90 | 1.133 times | Tue 30 June 2026 | 68.59 (-0.26%) | 68.45 | 67.79 - 69.35 | 1.0742 times | Mon 29 June 2026 | 68.77 (2.55%) | 68.05 | 66.80 - 68.93 | 0.7508 times | Fri 26 June 2026 | 67.06 (2.52%) | 66.07 | 65.08 - 67.11 | 1.2509 times | Thu 25 June 2026 | 65.41 (-2.74%) | 66.81 | 65.32 - 67.41 | 0.924 times | Wed 24 June 2026 | 67.25 (-3.15%) | 69.44 | 66.77 - 69.44 | 1.7881 times | Tue 23 June 2026 | 69.44 (1.7%) | 68.59 | 68.59 - 69.71 | 0.7824 times | Mon 22 June 2026 | 68.28 (-0.51%) | 68.50 | 67.94 - 69.84 | 1.1966 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 69.97 and 73.02
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 70.62 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.05 (2.26%) | 69.47 | 68.88 - 71.93 | 0.3367 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 0.9984 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.5098 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.057 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.2834 times | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.1824 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 0.9746 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.8901 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.8896 times | Fri 08 May 2026 | 71.04 (3.68%) | 67.84 | 67.43 - 71.09 | 0.8781 times | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.1201 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 69.28 and 73.71
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 70.16 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.05 (3.59%) | 68.68 | 67.50 - 71.93 | 0.2247 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.417 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9938 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.2625 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.166 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2652 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.3042 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7341 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6294 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0032 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9388 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 63.63 and 79.36
| Yearly Target 1 | 50.66 |
| Yearly Target 2 | 60.86 |
| Yearly Target 3 | 66.393333333333 |
| Yearly Target 4 | 76.59 |
| Yearly Target 5 | 82.12 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 71.05 (15.64%) | 61.30 | 56.20 - 71.93 | 0.7489 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.1557 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.9607 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9199 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.039 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.9706 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.4105 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.8973 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0461 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8513 times | Fri 30 December 2016 | 36.63 (0%) | 36.08 | 35.28 - 43.55 | 0.7549 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 68.71 |
| 20 day DMA | 67.74 |
| 35 day DMA | 67.37 |
| 50 day DMA | 67.92 |
| 100 day DMA | 66.17 |
| 150 day DMA | 65.21 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 69.38 | 69.03 |
| 12 day EMA | 68.91 | 68.52 | 68.23 |
| 20 day EMA | 68.33 | 68.04 | 67.82 |
| 35 day EMA | 68.1 | 67.93 | 67.8 |
| 50 day EMA | 68.05 | 67.93 | 67.84 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 69.48 | 68.87 |
| 12 day SMA | 68.71 | 68.44 | 68.25 |
| 20 day SMA | 67.74 | 67.53 | 67.32 |
| 35 day SMA | 67.37 | 67.26 | 67.16 |
| 50 day SMA | 67.92 | 67.88 | 67.81 |
| 100 day SMA | 66.17 | 66.12 | 66.09 |
| 150 day SMA | 65.21 | 65.17 | 65.13 |
| 200 day SMA | 64.65 | 64.63 | 64.62 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
