Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 69.13 and 70.88
| Intraday Target 1 | 68.74 |
| Intraday Target 2 | 69.52 |
| Intraday Target 3 | 70.493333333333 |
| Intraday Target 4 | 71.27 |
| Intraday Target 5 | 72.24 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.29 (0.26%) | 70.81 | 69.72 - 71.47 | 1.0652 times | Fri 27 February 2026 | 70.11 (2.67%) | 68.13 | 67.40 - 70.27 | 1.0646 times | Thu 26 February 2026 | 68.29 (0.98%) | 68.22 | 67.08 - 69.00 | 0.7429 times | Wed 25 February 2026 | 67.63 (0.82%) | 67.10 | 66.28 - 67.71 | 0.8182 times | Tue 24 February 2026 | 67.08 (1.12%) | 66.27 | 65.99 - 67.65 | 0.6766 times | Mon 23 February 2026 | 66.34 (-1.51%) | 67.47 | 66.31 - 68.19 | 0.8376 times | Fri 20 February 2026 | 67.36 (1.23%) | 66.57 | 64.77 - 67.38 | 0.8721 times | Thu 19 February 2026 | 66.54 (0.57%) | 66.19 | 65.74 - 67.67 | 1.467 times | Wed 18 February 2026 | 66.16 (-2.71%) | 67.30 | 65.58 - 67.64 | 1.1694 times | Tue 17 February 2026 | 68.00 (1.16%) | 68.09 | 66.70 - 68.36 | 1.2863 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 1.1834 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 69.13 and 70.88
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 70.493333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.29 (0.26%) | 70.81 | 69.72 - 71.47 | 0.2631 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 1.0225 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.1842 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.2923 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.4864 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 1.0064 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.2425 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.2772 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.3684 times | Fri 09 January 2026 | 61.49 (0.67%) | 60.68 | 59.73 - 63.07 | 0.8569 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.3268 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 69.13 and 70.88
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 70.493333333333 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 72.24 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.29 (0.26%) | 70.81 | 69.72 - 71.47 | 0.069 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.3087 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2701 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.747 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6129 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0472 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9143 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6926 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0598 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2786 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1168 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 64.4 and 77.37
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 62.04 |
| Yearly Target 3 | 66.753333333333 |
| Yearly Target 4 | 75.01 |
| Yearly Target 5 | 79.72 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 70.29 (14.4%) | 61.30 | 58.50 - 71.47 | 0.2766 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.2239 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.0169 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9792 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.1191 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.0241 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.4625 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.9304 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0846 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8827 times | Fri 30 December 2016 | 36.63 (2.03%) | 35.30 | 31.74 - 43.55 | 1.1664 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First American FAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 67.69 |
| 20 day DMA | 66.97 |
| 35 day DMA | 65.09 |
| 50 day DMA | 64.1 |
| 100 day DMA | 63.46 |
| 150 day DMA | 63.9 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.37 | 67.5 |
| 12 day EMA | 67.84 | 67.39 | 66.9 |
| 20 day EMA | 66.99 | 66.64 | 66.27 |
| 35 day EMA | 65.78 | 65.51 | 65.24 |
| 50 day EMA | 64.57 | 64.34 | 64.1 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 67.89 | 67.34 |
| 12 day SMA | 67.69 | 67.34 | 66.86 |
| 20 day SMA | 66.97 | 66.65 | 66.31 |
| 35 day SMA | 65.09 | 64.84 | 64.55 |
| 50 day SMA | 64.1 | 63.97 | 63.85 |
| 100 day SMA | 63.46 | 63.37 | 63.28 |
| 150 day SMA | 63.9 | 63.83 | 63.77 |
| 200 day SMA | 62.49 | 62.44 | 62.39 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
