Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 62.46 and 63.36
| Intraday Target 1 | 62.28 |
| Intraday Target 2 | 62.63 |
| Intraday Target 3 | 63.176666666667 |
| Intraday Target 4 | 63.53 |
| Intraday Target 5 | 64.08 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.99 (-1.41%) | 63.53 | 62.82 - 63.72 | 2.1858 times | Thu 18 December 2025 | 63.89 (0.3%) | 64.07 | 63.53 - 64.48 | 0.9697 times | Wed 17 December 2025 | 63.70 (-0.31%) | 63.92 | 63.21 - 64.53 | 0.8076 times | Tue 16 December 2025 | 63.90 (-1.33%) | 65.18 | 63.38 - 65.50 | 0.7194 times | Mon 15 December 2025 | 64.76 (1.28%) | 64.58 | 63.27 - 65.02 | 0.8531 times | Fri 12 December 2025 | 63.94 (-0.7%) | 64.55 | 63.76 - 64.61 | 0.4851 times | Thu 11 December 2025 | 64.39 (1.47%) | 63.79 | 63.79 - 65.07 | 0.8152 times | Wed 10 December 2025 | 63.46 (1.88%) | 62.22 | 61.85 - 63.61 | 1.1307 times | Tue 09 December 2025 | 62.29 (0.23%) | 62.06 | 62.06 - 63.48 | 1.1622 times | Mon 08 December 2025 | 62.15 (-3.73%) | 63.95 | 61.96 - 63.95 | 0.8712 times | Fri 05 December 2025 | 64.56 (-0.35%) | 64.75 | 64.29 - 65.08 | 0.6181 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 61.57 and 64.25
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.99 (-1.49%) | 64.58 | 62.82 - 65.50 | 1.2357 times | Fri 12 December 2025 | 63.94 (-0.96%) | 63.95 | 61.85 - 65.07 | 0.9966 times | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.7012 times | Fri 28 November 2025 | 65.76 (1.83%) | 64.40 | 64.15 - 66.60 | 0.4888 times | Fri 21 November 2025 | 64.58 (1.35%) | 63.58 | 61.63 - 64.94 | 0.9197 times | Fri 14 November 2025 | 63.72 (2.16%) | 62.25 | 62.04 - 64.52 | 0.8663 times | Fri 07 November 2025 | 62.37 (-0.22%) | 62.14 | 60.76 - 63.49 | 1.2945 times | Fri 31 October 2025 | 62.51 (0%) | 61.13 | 60.86 - 62.84 | 0.4091 times | Fri 31 October 2025 | 62.51 (-1.9%) | 63.81 | 60.86 - 64.46 | 1.4988 times | Fri 24 October 2025 | 63.72 (6.61%) | 60.02 | 59.80 - 66.15 | 1.5893 times | Fri 17 October 2025 | 59.77 (0.72%) | 59.51 | 58.51 - 60.44 | 1.0423 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 60.18 and 64.66
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.99 (-4.21%) | 65.46 | 61.85 - 66.33 | 0.4894 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5955 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0174 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8882 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6729 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0012 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2422 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.085 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.0925 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.9158 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.5594 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 58.04 and 73.59
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 61.573333333333 |
| Yearly Target 4 | 70.06 |
| Yearly Target 5 | 77.12 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.99 (0.88%) | 62.60 | 53.09 - 68.64 | 1.1032 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.936 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9012 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.03 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.9426 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.3461 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.8564 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 0.9983 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8125 times | Fri 30 December 2016 | 36.63 (2.03%) | 35.30 | 31.74 - 43.55 | 1.0736 times | Thu 31 December 2015 | 35.90 (0%) | 39.65 | 34.39 - 40.68 | 0.2104 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First American FAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First American FAF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First American FAF looks bearish. It has broken an important moving average level of 63.85 with high volumes
Munafa value: 24 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstAmerican in short term but the sell signal is initial and weak.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 63.74 |
| 20 day DMA | 64.36 |
| 35 day DMA | 63.7 |
| 50 day DMA | 62.95 |
| 100 day DMA | 63.85 |
| 150 day DMA | 62 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.92 | 63.93 |
| 12 day EMA | 63.83 | 63.98 | 64 |
| 20 day EMA | 63.84 | 63.93 | 63.93 |
| 35 day EMA | 63.44 | 63.47 | 63.45 |
| 50 day EMA | 62.9 | 62.9 | 62.86 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 64.04 | 64.14 |
| 12 day SMA | 63.74 | 63.88 | 63.98 |
| 20 day SMA | 64.36 | 64.35 | 64.29 |
| 35 day SMA | 63.7 | 63.67 | 63.59 |
| 50 day SMA | 62.95 | 62.88 | 62.82 |
| 100 day SMA | 63.85 | 63.82 | 63.79 |
| 150 day SMA | 62 | 61.98 | 61.95 |
| 200 day SMA | 61.94 | 61.94 | 61.95 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
