Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 64.55 and 66.69
| Intraday Target 1 | 64.18 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 66.316666666667 |
| Intraday Target 4 | 67.05 |
| Intraday Target 5 | 68.46 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.65 (-2.51%) | 67.40 | 65.58 - 67.72 | 0.6702 times | Fri 06 February 2026 | 67.34 (0.37%) | 67.12 | 67.12 - 68.75 | 1.0638 times | Thu 05 February 2026 | 67.09 (2.6%) | 65.86 | 65.61 - 67.43 | 1.0861 times | Wed 04 February 2026 | 65.39 (1.08%) | 64.82 | 64.68 - 66.37 | 1.0317 times | Tue 03 February 2026 | 64.69 (1.16%) | 63.54 | 63.20 - 65.50 | 0.9668 times | Mon 02 February 2026 | 63.95 (1.22%) | 63.18 | 62.87 - 64.54 | 0.644 times | Fri 30 January 2026 | 63.18 (-1.37%) | 63.73 | 62.58 - 64.35 | 1.9271 times | Thu 29 January 2026 | 64.06 (0.39%) | 64.35 | 63.36 - 64.83 | 0.9629 times | Wed 28 January 2026 | 63.81 (-1.42%) | 64.50 | 63.68 - 65.10 | 0.8049 times | Tue 27 January 2026 | 64.73 (-0.19%) | 64.63 | 64.30 - 65.12 | 0.8424 times | Mon 26 January 2026 | 64.85 (2.11%) | 64.69 | 64.24 - 66.70 | 1.3795 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 64.55 and 66.69
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.65 (-2.51%) | 67.40 | 65.58 - 67.72 | 0.1821 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 1.3021 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.6076 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.6525 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.7705 times | Fri 09 January 2026 | 61.49 (0.67%) | 60.68 | 59.73 - 63.07 | 1.1087 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.4228 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.1582 times | Fri 26 December 2025 | 61.93 (-1.68%) | 62.76 | 60.70 - 63.43 | 0.7482 times | Fri 19 December 2025 | 62.99 (-1.49%) | 64.58 | 62.82 - 65.50 | 1.0472 times | Fri 12 December 2025 | 63.94 (-0.96%) | 63.95 | 61.85 - 65.07 | 0.8446 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 64.26 and 70.14
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 65.756666666667 |
| Monthly Target 4 | 68.64 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.65 (3.91%) | 63.18 | 62.87 - 68.75 | 0.2996 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2651 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.744 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6105 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.043 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9106 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6898 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0516 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2735 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.1124 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.12 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 62.08 and 72.33
| Yearly Target 1 | 54.05 |
| Yearly Target 2 | 59.85 |
| Yearly Target 3 | 64.3 |
| Yearly Target 4 | 70.1 |
| Yearly Target 5 | 74.55 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.65 (6.85%) | 61.30 | 58.50 - 68.75 | 0.166 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.2379 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.0285 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9903 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.1318 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.0358 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.4791 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.941 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.097 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8928 times | Fri 30 December 2016 | 36.63 (2.03%) | 35.30 | 31.74 - 43.55 | 1.1796 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 64.85 |
| 20 day DMA | 63.45 |
| 35 day DMA | 62.74 |
| 50 day DMA | 63.23 |
| 100 day DMA | 63.05 |
| 150 day DMA | 62.94 |
| 200 day DMA | 62 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 66.03 | 65.38 |
| 12 day EMA | 64.91 | 64.78 | 64.32 |
| 20 day EMA | 64.2 | 64.05 | 63.7 |
| 35 day EMA | 63.8 | 63.69 | 63.48 |
| 50 day EMA | 63.58 | 63.5 | 63.34 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 65.69 | 64.86 |
| 12 day SMA | 64.85 | 64.8 | 64.48 |
| 20 day SMA | 63.45 | 63.24 | 62.88 |
| 35 day SMA | 62.74 | 62.68 | 62.58 |
| 50 day SMA | 63.23 | 63.23 | 63.17 |
| 100 day SMA | 63.05 | 63.06 | 63.05 |
| 150 day SMA | 62.94 | 62.92 | 62.89 |
| 200 day SMA | 62 | 61.96 | 61.92 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
