Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 56.63 and 58.64
| Intraday Target 1 | 56.15 |
| Intraday Target 2 | 57.1 |
| Intraday Target 3 | 58.156666666667 |
| Intraday Target 4 | 59.11 |
| Intraday Target 5 | 60.17 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.06 (2.13%) | 58.59 | 57.20 - 59.21 | 1.5275 times | Fri 20 March 2026 | 56.85 (-2.42%) | 59.05 | 56.20 - 60.00 | 1.0615 times | Thu 19 March 2026 | 58.26 (-12.48%) | 63.50 | 58.17 - 64.55 | 1.6451 times | Tue 17 March 2026 | 66.57 (0.63%) | 66.89 | 66.37 - 67.57 | 0.6307 times | Mon 16 March 2026 | 66.15 (0.75%) | 66.25 | 66.13 - 67.18 | 1.0923 times | Fri 13 March 2026 | 65.66 (3.58%) | 64.38 | 63.95 - 65.80 | 0.9796 times | Thu 12 March 2026 | 63.39 (-0.19%) | 62.84 | 62.35 - 63.66 | 0.8825 times | Wed 11 March 2026 | 63.51 (-3.07%) | 65.10 | 63.47 - 65.94 | 0.8743 times | Tue 10 March 2026 | 65.52 (-1.21%) | 66.04 | 65.48 - 66.89 | 0.4879 times | Mon 09 March 2026 | 66.32 (-1.89%) | 66.53 | 65.09 - 66.69 | 0.8186 times | Fri 06 March 2026 | 67.60 (-2.07%) | 68.29 | 66.32 - 68.74 | 0.5381 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 56.63 and 58.64
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 58.156666666667 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.06 (2.13%) | 58.59 | 57.20 - 59.21 | 0.3853 times | Fri 20 March 2026 | 56.85 (-13.42%) | 66.25 | 56.20 - 67.57 | 1.1173 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 1.0197 times | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.9846 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 1.065 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.2334 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.3044 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.5481 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 1.0482 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.2941 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.3302 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 49.5 and 64.77
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 61.91 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.06 (-17.19%) | 70.81 | 56.20 - 71.47 | 0.8163 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2102 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1745 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6908 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5668 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9684 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8455 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6405 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.9048 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.1824 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0328 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 49.5 and 64.77
| Yearly Target 1 | 46.64 |
| Yearly Target 2 | 52.35 |
| Yearly Target 3 | 61.91 |
| Yearly Target 4 | 67.62 |
| Yearly Target 5 | 77.18 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.06 (-5.5%) | 61.30 | 56.20 - 71.47 | 0.3585 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.2136 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.0084 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9709 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.1096 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.0155 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.4501 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.9226 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0755 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8753 times | Fri 30 December 2016 | 36.63 (0%) | 33.30 | 31.74 - 43.55 | 1.0869 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First American FAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 62 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstAmerican in short term and the sell signal is strong.
FirstAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 63.91 |
| 20 day DMA | 65.81 |
| 35 day DMA | 65.99 |
| 50 day DMA | 64.92 |
| 100 day DMA | 64 |
| 150 day DMA | 64.07 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 61.18 | 63.35 |
| 12 day EMA | 62.93 | 63.82 | 65.09 |
| 20 day EMA | 64.19 | 64.84 | 65.68 |
| 35 day EMA | 64.51 | 64.89 | 65.36 |
| 50 day EMA | 64.22 | 64.47 | 64.78 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 62.7 | 64.01 |
| 12 day SMA | 63.91 | 64.87 | 65.96 |
| 20 day SMA | 65.81 | 66.27 | 66.76 |
| 35 day SMA | 65.99 | 66.14 | 66.35 |
| 50 day SMA | 64.92 | 64.96 | 65.05 |
| 100 day SMA | 64 | 64.06 | 64.13 |
| 150 day SMA | 64.07 | 64.11 | 64.16 |
| 200 day SMA | 63.03 | 63.01 | 63.01 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
