Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 75.81 and 77.27
| Intraday Target 1 | 74.68 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 76.14 |
| Intraday Target 4 | 76.94 |
| Intraday Target 5 | 77.6 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.28 (1.53%) | 75.34 | 75.34 - 76.80 | 0.9413 times | Fri 24 July 2026 | 75.13 (8.95%) | 70.96 | 70.62 - 75.96 | 1.6983 times | Thu 23 July 2026 | 68.96 (-2.21%) | 72.03 | 68.66 - 72.06 | 1.4164 times | Wed 22 July 2026 | 70.52 (-1.58%) | 71.27 | 69.99 - 71.51 | 1.0023 times | Tue 21 July 2026 | 71.65 (-0.11%) | 72.07 | 70.73 - 72.20 | 0.7775 times | Mon 20 July 2026 | 71.73 (-1.78%) | 72.91 | 71.52 - 73.32 | 0.923 times | Fri 17 July 2026 | 73.03 (1.42%) | 72.40 | 71.98 - 73.50 | 0.9384 times | Thu 16 July 2026 | 72.01 (3.51%) | 69.49 | 69.11 - 72.07 | 0.9175 times | Wed 15 July 2026 | 69.57 (-0.27%) | 69.26 | 68.61 - 70.49 | 0.7246 times | Tue 14 July 2026 | 69.76 (-0.43%) | 70.20 | 69.70 - 70.76 | 0.6606 times | Mon 13 July 2026 | 70.06 (1.08%) | 69.65 | 69.31 - 70.87 | 0.7084 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 75.81 and 77.27
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 76.14 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.28 (1.53%) | 75.34 | 75.34 - 76.80 | 0.1981 times | Fri 24 July 2026 | 75.13 (2.88%) | 72.91 | 68.66 - 75.96 | 1.2245 times | Fri 17 July 2026 | 73.03 (5.37%) | 69.65 | 68.61 - 73.50 | 0.8314 times | Fri 10 July 2026 | 69.31 (-0.24%) | 69.47 | 68.88 - 71.93 | 0.5994 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 1.0185 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.5401 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.0783 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.3092 times | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.2062 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 0.9942 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.908 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 71.89 and 81.19
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 73.526666666667 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.28 (11.21%) | 68.68 | 67.50 - 76.80 | 0.8077 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.3324 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9345 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1872 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.0964 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.1897 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2265 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6903 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5918 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9433 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8828 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 66.24 and 86.84
| Yearly Target 1 | 49.16 |
| Yearly Target 2 | 62.72 |
| Yearly Target 3 | 69.76 |
| Yearly Target 4 | 83.32 |
| Yearly Target 5 | 90.36 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.28 (24.15%) | 61.30 | 56.20 - 76.80 | 0.8061 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.1485 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 0.9548 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9142 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.0325 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 0.9646 times | Thu 31 December 2020 | 51.63 (-11.47%) | 58.64 | 29.36 - 66.78 | 1.4018 times | Tue 31 December 2019 | 58.32 (30.65%) | 43.88 | 43.54 - 64.37 | 0.8918 times | Mon 31 December 2018 | 44.64 (-20.79%) | 56.17 | 41.96 - 62.71 | 1.0396 times | Wed 27 December 2017 | 56.36 (53.86%) | 36.66 | 36.50 - 57.50 | 0.8461 times | Fri 30 December 2016 | 36.63 (0%) | 37.28 | 35.28 - 43.55 | 0.7031 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First American FAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 71.5 |
| 20 day DMA | 70.84 |
| 35 day DMA | 69.14 |
| 50 day DMA | 68.47 |
| 100 day DMA | 66.73 |
| 150 day DMA | 65.84 |
| 200 day DMA | 65.07 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 72.01 | 70.45 |
| 12 day EMA | 71.94 | 71.15 | 70.43 |
| 20 day EMA | 71.01 | 70.46 | 69.97 |
| 35 day EMA | 69.96 | 69.59 | 69.26 |
| 50 day EMA | 68.92 | 68.62 | 68.35 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 71.6 | 71.18 |
| 12 day SMA | 71.5 | 71 | 70.57 |
| 20 day SMA | 70.84 | 70.38 | 69.89 |
| 35 day SMA | 69.14 | 68.85 | 68.55 |
| 50 day SMA | 68.47 | 68.28 | 68.13 |
| 100 day SMA | 66.73 | 66.67 | 66.62 |
| 150 day SMA | 65.84 | 65.77 | 65.69 |
| 200 day SMA | 65.07 | 65.01 | 64.95 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
