NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Stock FAF - Share First American Corporation (The) trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 61.66
Daily Resistance: 63
5 Day DMA Moving Average is 62.15
20 Day DMA Moving Average is 67.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.83%	61.96	61.97	62.68	61.34	1 times
Fri 02 Oct 2026	1.59%	61.92	62.49	63.28	61.72	0.98 times
Thu 01 Oct 2026	1.27%	60.87	61.51	61.78	59.74	1.84 times
Wed 30 Sep 2026	-5.14%	63.97	60.74	64.39	60.38	2.38 times
Tue 29 Sep 2026	-1.07%	64.73	64.03	64.73	63.10	1.27 times
Mon 28 Sep 2026	-2.34%	65.51	64.72	65.51	64.41	1.15 times
Fri 25 Sep 2026	1.02%	65.99	66.27	66.33	65.14	0.92 times
Thu 24 Sep 2026	-3.66%	68.00	65.60	68.77	65.54	0.86 times
Wed 23 Sep 2026	-1.66%	68.80	68.09	69.54	68.05	0.81 times
Tue 22 Sep 2026	-0.03%	69.68	69.24	70.09	68.18	0.95 times

Volume is calculated using 10 day average volume

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Below are charts of NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

First American Corporation (The) FAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First American Corporation (The) FAF is: 417070 M

Current day volume is 2.227 times compared to averaged volume First American Corporation (The) has

Historical price to volume measure of First American Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
61.97	-0.83%	0.02%	2.227 times
62.49	1.59%	0.92%	2.196 times
61.51	1.27%	1.05%	4.117 times
60.74	-5.14%	-5.05%	5.307 times
64.03	-1.07%	-1.08%	2.837 times
64.72	-2.34%	-1.21%	2.57 times
66.27	1.02%	0.42%	2.045 times
65.60	-3.66%	-3.53%	1.924 times
68.09	-1.66%	-1.03%	1.81 times
69.24	-0.03%	-0.63%	2.131 times

Price to volume Charts of First American Corporation (The) FAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day