NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Stock FAF - Share First American Corporation (The) trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 61.29
Daily Resistance: 62.18
5 Day DMA Moving Average is 62.06
20 Day DMA Moving Average is 61.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jan 2025	-1.23%	62.32	61.74	62.62	61.73	0.58 times
Tue 21 Jan 2025	0.87%	62.47	62.51	63.19	62.17	0.55 times
Fri 17 Jan 2025	0%	61.99	61.97	62.84	61.91	0.91 times
Fri 17 Jan 2025	-0.26%	61.99	61.97	62.84	61.91	0.91 times
Thu 16 Jan 2025	2.42%	60.75	62.13	62.17	60.55	0.56 times
Wed 15 Jan 2025	1.98%	60.66	60.66	61.31	60.15	0.73 times
Tue 14 Jan 2025	2.18%	58.56	59.48	59.58	58.44	0.74 times
Mon 13 Jan 2025	0%	57.39	58.21	58.33	57.25	0.75 times
Mon 13 Jan 2025	0.88%	57.39	58.21	58.33	57.25	0.75 times
Fri 10 Jan 2025	-3.87%	58.78	57.70	59.03	57.31	1.33 times

Volume is calculated using 10 day average volume

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Below are charts of NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

First American Corporation (The) FAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First American Corporation (The) FAF is: 988320 M

Current day volume is 0.382 times compared to averaged volume First American Corporation (The) has

Historical price to volume measure of First American Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
61.74	-1.23%	-0.93%	0.382 times
62.51	0.87%	0.06%	0.358 times
61.97	0%	-0.03%	0.593 times
61.97	-0.26%	-0.03%	0.593 times
62.13	2.42%	2.27%	0.366 times
60.66	1.98%	0%	0.479 times
59.48	2.18%	1.57%	0.485 times
58.21	0%	1.43%	0.49 times
58.21	0.88%	1.43%	0.49 times
57.70	-3.87%	-1.84%	0.867 times

Price to volume Charts of First American Corporation (The) FAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day