NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Stock FAF - Share First American Corporation (The) trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 56.63
Daily Resistance: 58.64
5 Day DMA Moving Average is 61.18
20 Day DMA Moving Average is 65.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.13%	58.59	58.06	59.21	57.20	3.23 times
Fri 20 Mar 2026	-2.42%	59.05	56.85	60.00	56.20	2.24 times
Thu 19 Mar 2026	-12.48%	63.50	58.26	64.55	58.17	3.48 times
Tue 17 Mar 2026	0.63%	66.89	66.57	67.57	66.37	1.33 times
Mon 16 Mar 2026	0.75%	66.25	66.15	67.18	66.13	2.31 times
Fri 13 Mar 2026	3.58%	64.38	65.66	65.80	63.95	2.07 times
Thu 12 Mar 2026	-0.19%	62.84	63.39	63.66	62.35	1.87 times
Wed 11 Mar 2026	-3.07%	65.10	63.51	65.94	63.47	1.85 times
Tue 10 Mar 2026	-1.21%	66.04	65.52	66.89	65.48	1.03 times
Mon 09 Mar 2026	-1.89%	66.53	66.32	66.69	65.09	1.73 times

Volume is calculated using 10 day average volume

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Below are charts of NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

First American Corporation (The) FAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First American Corporation (The) FAF is: 600950 M

Current day volume is 2.737 times compared to averaged volume First American Corporation (The) has

Historical price to volume measure of First American Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
58.06	2.13%	-0.9%	2.737 times
56.85	-2.42%	-3.73%	1.902 times
58.26	-12.48%	-8.25%	2.948 times
66.57	0.63%	-0.48%	1.13 times
66.15	0.75%	-0.15%	1.958 times
65.66	3.58%	1.99%	1.756 times
63.39	-0.19%	0.88%	1.581 times
63.51	-3.07%	-2.44%	1.567 times
65.52	-1.21%	-0.79%	0.874 times
66.32	-1.89%	-0.32%	1.467 times

Price to volume Charts of First American Corporation (The) FAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day