NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Stock FAF - Share First American Corporation (The) trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 68.11
Daily Resistance: 70.04
5 Day DMA Moving Average is 68.87
20 Day DMA Moving Average is 67.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.39%	70.25	69.48	70.59	68.66	2.32 times
Wed 01 Jul 2026	2.73%	68.68	70.46	70.90	67.50	2.7 times
Tue 30 Jun 2026	-0.26%	68.45	68.59	69.35	67.79	2.56 times
Mon 29 Jun 2026	2.55%	68.05	68.77	68.93	66.80	1.79 times
Fri 26 Jun 2026	2.52%	66.07	67.06	67.11	65.08	2.98 times
Thu 25 Jun 2026	-2.74%	66.81	65.41	67.41	65.32	2.2 times
Wed 24 Jun 2026	-3.15%	69.44	67.25	69.44	66.77	4.26 times
Tue 23 Jun 2026	1.7%	68.59	69.44	69.71	68.59	1.87 times
Mon 22 Jun 2026	-0.51%	68.50	68.28	69.84	67.94	2.85 times
Thu 18 Jun 2026	1.25%	68.09	68.63	69.09	68.06	3.97 times

Volume is calculated using 10 day average volume

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Below are charts of NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

First American Corporation (The) FAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First American Corporation (The) FAF is: 518710 M

Current day volume is 2.026 times compared to averaged volume First American Corporation (The) has

Historical price to volume measure of First American Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
69.48	-1.39%	-1.1%	2.026 times
70.46	2.73%	2.59%	2.363 times
68.59	-0.26%	0.2%	2.241 times
68.77	2.55%	1.06%	1.566 times
67.06	2.52%	1.5%	2.609 times
65.41	-2.74%	-2.1%	1.927 times
67.25	-3.15%	-3.15%	3.73 times
69.44	1.7%	1.24%	1.632 times
68.28	-0.51%	-0.32%	2.496 times
68.63	1.25%	0.79%	3.474 times

Price to volume Charts of First American Corporation (The) FAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day