ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Stock FAF - Share First American Corporation (The) trades in NYSE under Finance Deals in Specialty Insurers

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

  • Daily Support: 60.3
  • Daily Resistance: 61.97
  • 5 Day DMA Moving Average is 61.66
  • 20 Day DMA Moving Average is 62.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 07 Jan 2026 -1.6% 62.38 61.31 62.63 60.961.38 times
Tue 06 Jan 2026 0.21% 61.30 62.31 62.65 61.002.17 times
Mon 05 Jan 2026 1.8% 60.68 62.18 63.07 60.641.27 times
Fri 02 Jan 2026 -0.59% 61.30 61.08 61.60 60.290.85 times
Wed 31 Dec 2025 -1.05% 61.99 61.44 62.39 61.320.89 times
Mon 29 Dec 2025 0% 62.04 62.09 62.41 61.641.04 times
Mon 29 Dec 2025 0.26% 62.04 62.09 62.41 61.641.04 times
Fri 26 Dec 2025 0.98% 61.51 61.93 62.01 61.201.14 times
Wed 24 Dec 2025 0.66% 61.26 61.33 61.78 60.780.88 times
Tue 23 Dec 2025 -1.31% 62.02 60.93 62.12 60.701.33 times

Volume is calculated using 10 day average volume

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Below are charts of NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

First American Corporation (The) FAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First American Corporation (The) FAF is: 768901.5 M

Current day volume is 0.942 times compared to averaged volume First American Corporation (The) has

Historical price to volume measure of First American Corporation (The) is:

Price Percent Change Percent change within day Volume change
61.31-1.6%-1.72%0.942 times
62.310.21%1.65%1.475 times
62.181.8%2.47%0.867 times
61.08-0.59%-0.36%0.576 times
61.44-1.05%-0.89%0.607 times
62.090%0.08%0.707 times
62.090.26%0.08%0.707 times
61.930.98%0.68%0.779 times
61.330.66%0.11%0.596 times
60.93-1.31%-1.76%0.905 times

Price to volume Charts of First American Corporation (The) FAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

These are NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Videos related to: NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

 

Back to top