ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Stock FAF - Share First American Corporation (The) trades in NYSE under Finance Deals in Specialty Insurers

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

  • Daily Support: 73.23
  • Daily Resistance: 74.02
  • 5 Day DMA Moving Average is 72.82
  • 20 Day DMA Moving Average is 74.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 -0.27% 74.05 73.86 74.17 73.381.01 times
Thu 13 Aug 2026 2.43% 72.59 74.06 74.29 72.561.86 times
Wed 12 Aug 2026 0.85% 71.35 72.30 73.03 71.351.45 times
Tue 11 Aug 2026 -0.72% 71.86 71.69 72.65 71.581.09 times
Mon 10 Aug 2026 -2.71% 73.46 72.21 74.10 71.631.31 times
Fri 07 Aug 2026 -1.24% 75.23 74.22 75.32 74.151.21 times
Thu 06 Aug 2026 0.21% 75.23 75.15 75.78 74.081.63 times
Wed 05 Aug 2026 -1.39% 76.46 74.99 76.46 74.582.24 times
Tue 04 Aug 2026 0.86% 74.55 76.05 76.15 74.441.31 times
Mon 03 Aug 2026 0.55% 75.32 75.40 76.77 74.821.17 times

Volume is calculated using 10 day average volume

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Below are charts of NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

First American Corporation (The) FAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First American Corporation (The) FAF is: 553654.5 M

Current day volume is 0.8 times compared to averaged volume First American Corporation (The) has

Historical price to volume measure of First American Corporation (The) is:

Price Percent Change Percent change within day Volume change
73.86-0.27%-0.26%0.8 times
74.062.43%2.03%1.481 times
72.300.85%1.33%1.154 times
71.69-0.72%-0.24%0.865 times
72.21-2.71%-1.7%1.043 times
74.22-1.24%-1.34%0.964 times
75.150.21%-0.11%1.292 times
74.99-1.39%-1.92%1.78 times
76.050.86%2.01%1.04 times
75.400.55%0.11%0.933 times

Price to volume Charts of First American Corporation (The) FAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

These are NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Videos related to: NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

 

Back to top