ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Stock FAF - Share First American Corporation (The) trades in NYSE under Finance Deals in Specialty Insurers

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

  • Daily Support: 64.55
  • Daily Resistance: 66.69
  • 5 Day DMA Moving Average is 66.03
  • 20 Day DMA Moving Average is 63.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 -2.51% 67.40 65.65 67.72 65.581.12 times
Fri 06 Feb 2026 0.37% 67.12 67.34 68.75 67.121.79 times
Thu 05 Feb 2026 2.6% 65.86 67.09 67.43 65.611.82 times
Wed 04 Feb 2026 1.08% 64.82 65.39 66.37 64.681.73 times
Tue 03 Feb 2026 1.16% 63.54 64.69 65.50 63.201.62 times
Mon 02 Feb 2026 1.22% 63.18 63.95 64.54 62.871.08 times
Fri 30 Jan 2026 -1.37% 63.73 63.18 64.35 62.583.23 times
Thu 29 Jan 2026 0.39% 64.35 64.06 64.83 63.361.62 times
Wed 28 Jan 2026 -1.42% 64.50 63.81 65.10 63.681.35 times
Tue 27 Jan 2026 -0.19% 64.63 64.73 65.12 64.301.41 times

Volume is calculated using 10 day average volume

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Below are charts of NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

First American Corporation (The) FAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First American Corporation (The) FAF is: 1144330 M

Current day volume is 0.547 times compared to averaged volume First American Corporation (The) has

Historical price to volume measure of First American Corporation (The) is:

Price Percent Change Percent change within day Volume change
65.65-2.51%-2.6%0.547 times
67.340.37%0.33%0.868 times
67.092.6%1.87%0.886 times
65.391.08%0.88%0.842 times
64.691.16%1.81%0.789 times
63.951.22%1.22%0.526 times
63.18-1.37%-0.86%1.573 times
64.060.39%-0.45%0.786 times
63.81-1.42%-1.07%0.657 times
64.73-0.19%0.15%0.687 times

Price to volume Charts of First American Corporation (The) FAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

These are NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Videos related to: NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values NYSE

 

Back to top