KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 88.64 and 91.99
| Intraday Target 1 | 87.91 |
| Intraday Target 2 | 89.37 |
| Intraday Target 3 | 91.256666666667 |
| Intraday Target 4 | 92.72 |
| Intraday Target 5 | 94.61 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.84 (0.93%) | 92.68 | 89.79 - 93.14 | 0.9597 times | Fri 20 March 2026 | 90.00 (-0.67%) | 89.56 | 88.73 - 90.77 | 0.7344 times | Thu 19 March 2026 | 90.61 (1.83%) | 88.58 | 88.58 - 91.02 | 0.5088 times | Tue 17 March 2026 | 88.98 (3.34%) | 86.55 | 86.55 - 90.06 | 0.4756 times | Mon 16 March 2026 | 86.10 (0.2%) | 87.00 | 84.84 - 87.31 | 0.9324 times | Fri 13 March 2026 | 85.93 (2.44%) | 85.01 | 84.57 - 87.37 | 1.1509 times | Thu 12 March 2026 | 83.88 (-3.73%) | 85.43 | 82.67 - 87.08 | 2.1656 times | Wed 11 March 2026 | 87.13 (-3.15%) | 89.43 | 85.43 - 91.17 | 0.8446 times | Tue 10 March 2026 | 89.96 (-1.08%) | 91.45 | 88.31 - 91.79 | 0.896 times | Mon 09 March 2026 | 90.94 (-0.43%) | 89.32 | 87.00 - 91.55 | 1.3321 times | Fri 06 March 2026 | 91.33 (-4.46%) | 93.06 | 89.11 - 93.06 | 1.4602 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 88.64 and 91.99
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 91.256666666667 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 94.61 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.84 (0.93%) | 92.68 | 89.79 - 93.14 | 0.1757 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.4853 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.1696 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.4599 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 1.9052 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.833 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1222 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.1774 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 1.7993 times | Fri 30 January 2026 | 114.26 (-5.76%) | 121.24 | 113.38 - 121.60 | 0.8725 times | Fri 23 January 2026 | 121.25 (-7.74%) | 128.35 | 120.92 - 129.16 | 0.3831 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 86.76 and 100.18
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 89.866666666667 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.84 (3.6%) | 85.75 | 82.67 - 96.09 | 1.1997 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.1283 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8975 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8466 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9324 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9582 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8678 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6777 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7827 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7092 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 0.9595 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 59.45 and 114.06
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 69.91 |
| Yearly Target 3 | 103.59666666667 |
| Yearly Target 4 | 124.52 |
| Yearly Target 5 | 158.21 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 90.84 (-28.74%) | 128.88 | 82.67 - 137.28 | 0.4791 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.3272 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.2447 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 0.9771 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.0245 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.8198 times | Thu 31 December 2020 | 40.49 (38.81%) | 29.41 | 15.55 - 40.71 | 1.0938 times | Tue 31 December 2019 | 29.17 (48.6%) | 19.31 | 18.58 - 30.18 | 0.9337 times | Mon 31 December 2018 | 19.63 (-6.83%) | 21.06 | 18.30 - 28.73 | 1.2863 times | Wed 27 December 2017 | 21.07 (36.91%) | 15.67 | 15.51 - 21.41 | 0.8139 times | Fri 30 December 2016 | 15.39 (0%) | 13.50 | 10.89 - 17.57 | 0.8228 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.78 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 89.31 |
| 12 day DMA | 89.27 |
| 20 day DMA | 90.61 |
| 35 day DMA | 96.29 |
| 50 day DMA | 104.72 |
| 100 day DMA | 115.26 |
| 150 day DMA | 121.79 |
| 200 day DMA | 125.33 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 89.07 | 88.6 |
| 12 day EMA | 89.97 | 89.81 | 89.78 |
| 20 day EMA | 92.25 | 92.4 | 92.65 |
| 35 day EMA | 98.56 | 99.01 | 99.54 |
| 50 day EMA | 105.5 | 106.1 | 106.76 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.31 | 88.32 | 87.1 |
| 12 day SMA | 89.27 | 89.52 | 89.57 |
| 20 day SMA | 90.61 | 91.12 | 91.71 |
| 35 day SMA | 96.29 | 96.95 | 97.67 |
| 50 day SMA | 104.72 | 105.58 | 106.4 |
| 100 day SMA | 115.26 | 115.58 | 115.89 |
| 150 day SMA | 121.79 | 122.16 | 122.54 |
| 200 day SMA | 125.33 | 125.49 | 125.65 |


