ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong intraday Stock price targets for KkrCo are 95.61 and 97.98

Intraday Target 195.16
Intraday Target 296.06
Intraday Target 397.526666666667
Intraday Target 498.43
Intraday Target 599.9

Daily price and volume Kkr Co

Date Closing Open Range Volume
Thu 18 June 2026 96.97 (-0.21%) 97.72 96.62 - 98.99 0.6666 times
Wed 17 June 2026 97.17 (-1.82%) 98.46 96.60 - 100.31 1.2563 times
Tue 16 June 2026 98.97 (0.91%) 98.92 97.89 - 99.97 0.8824 times
Mon 15 June 2026 98.08 (1.91%) 98.49 97.81 - 101.05 1.0688 times
Fri 12 June 2026 96.24 (1%) 96.11 95.60 - 98.66 1.1841 times
Thu 11 June 2026 95.29 (0.28%) 96.31 91.76 - 96.49 0.7657 times
Wed 10 June 2026 95.02 (-0.86%) 95.10 93.93 - 97.04 0.9601 times
Tue 09 June 2026 95.84 (2.82%) 94.00 93.60 - 97.44 1.1225 times
Mon 08 June 2026 93.21 (-0.2%) 93.72 92.49 - 94.51 1.164 times
Fri 05 June 2026 93.40 (-2.18%) 95.88 92.43 - 97.11 0.9295 times
Thu 04 June 2026 95.48 (5.44%) 90.75 90.21 - 96.45 0.9331 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 94.56 and 99.01

Weekly Target 193.76
Weekly Target 295.36
Weekly Target 398.206666666667
Weekly Target 499.81
Weekly Target 5102.66

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Thu 18 June 2026 96.97 (0.76%) 98.49 96.60 - 101.05 0.6358 times
Fri 12 June 2026 96.24 (3.04%) 93.72 91.76 - 98.66 0.8529 times
Fri 05 June 2026 93.40 (-2.65%) 96.75 87.50 - 98.79 0.7912 times
Fri 29 May 2026 95.94 (2.02%) 95.15 92.27 - 97.25 0.7589 times
Fri 22 May 2026 94.04 (-3.02%) 96.43 91.08 - 98.70 0.9265 times
Fri 15 May 2026 96.97 (-5.41%) 101.00 96.90 - 102.99 1.2973 times
Fri 08 May 2026 102.52 (-1.12%) 103.77 98.71 - 105.95 1.1133 times
Fri 01 May 2026 103.68 (1.82%) 100.36 97.43 - 106.14 0.9921 times
Fri 24 April 2026 101.83 (-1.71%) 103.06 100.28 - 107.65 1.0802 times
Fri 17 April 2026 103.60 (13.57%) 91.15 90.82 - 106.87 1.5519 times
Fri 10 April 2026 91.22 (-0.01%) 90.84 89.69 - 96.45 0.9235 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 92.24 and 105.79

Monthly Target 181.62
Monthly Target 289.3
Monthly Target 395.173333333333
Monthly Target 4102.85
Monthly Target 5108.72

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Thu 18 June 2026 96.97 (1.07%) 96.75 87.50 - 101.05 0.4573 times
Fri 29 May 2026 95.94 (-8.05%) 105.00 91.08 - 106.14 0.8618 times
Thu 30 April 2026 104.34 (12.8%) 93.22 88.08 - 107.65 0.9923 times
Tue 31 March 2026 92.50 (5.5%) 85.75 82.67 - 96.09 1.5614 times
Fri 27 February 2026 87.68 (-23.26%) 114.15 86.35 - 116.08 1.961 times
Fri 30 January 2026 114.26 (-10.37%) 128.88 113.38 - 137.28 0.8446 times
Wed 31 December 2025 127.48 (4.23%) 120.49 119.09 - 144.84 0.7739 times
Fri 28 November 2025 122.31 (3.36%) 116.97 112.00 - 124.70 0.8774 times
Fri 31 October 2025 118.33 (-8.94%) 128.26 115.05 - 130.32 0.8536 times
Tue 30 September 2025 129.95 (-6.84%) 136.82 126.57 - 152.10 0.8167 times
Fri 29 August 2025 139.49 (-4.84%) 143.05 136.01 - 149.30 0.6138 times

 monthly chart KkrCo

Yearly price and charts KkrCo

Strong yearly Stock price targets for KkrCo KKR are 62.52 and 117.13

Yearly Target 151.03
Yearly Target 274
Yearly Target 3105.64
Yearly Target 4128.61
Yearly Target 5160.25

Yearly price and volumes Kkr Co

Date Closing Open Range Volume
Thu 18 June 2026 96.97 (-23.93%) 128.88 82.67 - 137.28 0.7881 times
Wed 31 December 2025 127.48 (-13.81%) 149.36 86.15 - 170.40 1.2736 times
Tue 31 December 2024 147.91 (78.53%) 82.00 78.95 - 161.53 1.1966 times
Fri 29 December 2023 82.85 (78.48%) 47.29 47.01 - 85.66 0.9369 times
Fri 30 December 2022 46.42 (-37.69%) 74.47 41.77 - 75.19 0.9725 times
Fri 31 December 2021 74.50 (84%) 40.52 37.49 - 83.90 0.7898 times
Thu 31 December 2020 40.49 (38.81%) 29.41 15.55 - 40.71 1.0712 times
Tue 31 December 2019 29.17 (48.6%) 19.31 18.58 - 30.18 0.9145 times
Mon 31 December 2018 19.63 (-6.83%) 21.06 18.30 - 28.73 1.2598 times
Wed 27 December 2017 21.07 (36.91%) 15.67 15.51 - 21.41 0.7971 times
Fri 30 December 2016 15.39 (0%) 13.36 11.63 - 17.57 0.5515 times

Indicator Analysis of KkrCo

Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Co KKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kkr Co KKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrCo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.99 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.

KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 97.49
12 day DMA 95.52
20 day DMA 95.23
35 day DMA 97.08
50 day DMA 98.18
100 day DMA 97.57
150 day DMA 107.55
200 day DMA 113.51

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0997.1597.14
12 day EMA96.3396.2196.03
20 day EMA96.1896.195.99
35 day EMA96.6596.6396.6
50 day EMA97.5897.697.62

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4997.1596.72
12 day SMA95.5295.3195.13
20 day SMA95.2395.0994.88
35 day SMA97.0897.1497.26
50 day SMA98.1898.1297.99
100 day SMA97.5797.8298.08
150 day SMA107.55107.71107.86
200 day SMA113.51113.73113.93

Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top