ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong intraday Stock price targets for KkrCo are 86.81 and 90.97

Intraday Target 186.1
Intraday Target 287.51
Intraday Target 390.263333333333
Intraday Target 491.67
Intraday Target 594.42

Daily price and volume Kkr Co

Date Closing Open Range Volume
Wed 25 March 2026 88.91 (-2.2%) 92.30 88.86 - 93.02 0.9231 times
Tue 24 March 2026 90.91 (0.08%) 87.75 86.91 - 91.09 1.1399 times
Mon 23 March 2026 90.84 (0.93%) 92.68 89.79 - 93.14 0.98 times
Fri 20 March 2026 90.00 (-0.67%) 89.56 88.73 - 90.77 0.75 times
Thu 19 March 2026 90.61 (1.83%) 88.58 88.58 - 91.02 0.5196 times
Tue 17 March 2026 88.98 (3.34%) 86.55 86.55 - 90.06 0.4857 times
Mon 16 March 2026 86.10 (0.2%) 87.00 84.84 - 87.31 0.9522 times
Fri 13 March 2026 85.93 (2.44%) 85.01 84.57 - 87.37 1.1754 times
Thu 12 March 2026 83.88 (-3.73%) 85.43 82.67 - 87.08 2.2116 times
Wed 11 March 2026 87.13 (-3.15%) 89.43 85.43 - 91.17 0.8625 times
Tue 10 March 2026 89.96 (-1.08%) 91.45 88.31 - 91.79 0.915 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 84.8 and 91.03

Weekly Target 183.42
Weekly Target 286.17
Weekly Target 389.653333333333
Weekly Target 492.4
Weekly Target 595.88

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Wed 25 March 2026 88.91 (-1.21%) 92.68 86.91 - 93.14 0.526 times
Fri 20 March 2026 90.00 (4.74%) 87.00 84.84 - 91.02 0.468 times
Fri 13 March 2026 85.93 (-5.91%) 89.32 82.67 - 91.79 1.1279 times
Fri 06 March 2026 91.33 (4.16%) 85.75 84.52 - 96.09 1.4078 times
Fri 27 February 2026 87.68 (-13.34%) 99.90 86.35 - 99.90 1.8372 times
Fri 20 February 2026 101.18 (-0.54%) 102.00 98.92 - 105.41 0.8033 times
Fri 13 February 2026 101.73 (0%) 101.31 100.77 - 102.92 0.1178 times
Fri 13 February 2026 101.73 (-1.42%) 103.23 98.48 - 109.53 1.1354 times
Fri 06 February 2026 103.20 (-9.68%) 114.15 97.37 - 116.08 1.7352 times
Fri 30 January 2026 114.26 (-5.76%) 121.24 113.38 - 121.60 0.8413 times
Fri 23 January 2026 121.25 (-7.74%) 128.35 120.92 - 129.16 0.3695 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 85.79 and 99.21

Monthly Target 175.8
Monthly Target 282.36
Monthly Target 389.223333333333
Monthly Target 495.78
Monthly Target 5102.64

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Wed 25 March 2026 88.91 (1.4%) 85.75 82.67 - 96.09 1.3168 times
Fri 27 February 2026 87.68 (-23.26%) 114.15 86.35 - 116.08 2.1 times
Fri 30 January 2026 114.26 (-10.37%) 128.88 113.38 - 137.28 0.8855 times
Wed 31 December 2025 127.48 (4.23%) 120.49 119.09 - 144.84 0.8353 times
Fri 28 November 2025 122.31 (3.36%) 116.97 112.00 - 124.70 0.92 times
Fri 31 October 2025 118.33 (-8.94%) 128.26 115.05 - 130.32 0.9454 times
Tue 30 September 2025 129.95 (-6.84%) 136.82 126.57 - 152.10 0.8563 times
Fri 29 August 2025 139.49 (-4.84%) 143.05 136.01 - 149.30 0.6687 times
Thu 31 July 2025 146.58 (10.19%) 132.56 130.86 - 153.87 0.7722 times
Mon 30 June 2025 133.03 (9.53%) 120.66 117.86 - 136.14 0.6998 times
Fri 30 May 2025 121.46 (6.29%) 115.56 112.02 - 129.82 0.9467 times

 monthly chart KkrCo

Yearly price and charts KkrCo

Strong yearly Stock price targets for KkrCo KKR are 58.49 and 113.1

Yearly Target 148.34
Yearly Target 268.63
Yearly Target 3102.95333333333
Yearly Target 4123.24
Yearly Target 5157.56

Yearly price and volumes Kkr Co

Date Closing Open Range Volume
Wed 25 March 2026 88.91 (-30.26%) 128.88 82.67 - 137.28 0.4936 times
Wed 31 December 2025 127.48 (-13.81%) 149.36 86.15 - 170.40 1.3252 times
Tue 31 December 2024 147.91 (78.53%) 82.00 78.95 - 161.53 1.2428 times
Fri 29 December 2023 82.85 (78.48%) 47.29 47.01 - 85.66 0.9756 times
Fri 30 December 2022 46.42 (-37.69%) 74.47 41.77 - 75.19 1.023 times
Fri 31 December 2021 74.50 (84%) 40.52 37.49 - 83.90 0.8186 times
Thu 31 December 2020 40.49 (38.81%) 29.41 15.55 - 40.71 1.0921 times
Tue 31 December 2019 29.17 (48.6%) 19.31 18.58 - 30.18 0.9323 times
Mon 31 December 2018 19.63 (-6.83%) 21.06 18.30 - 28.73 1.2843 times
Wed 27 December 2017 21.07 (36.91%) 15.67 15.51 - 21.41 0.8126 times
Fri 30 December 2016 15.39 (0%) 13.50 10.89 - 17.57 0.8215 times

Indicator Analysis of KkrCo

Tomorrow's movement Prediction of Kkr Co KKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KkrCo (KKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.62 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.

KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 90.25
12 day DMA 88.68
20 day DMA 90.2
35 day DMA 95.21
50 day DMA 102.95
100 day DMA 114.67
150 day DMA 121.06
200 day DMA 125.02

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6990.0889.66
12 day EMA89.9390.1189.97
20 day EMA91.8592.1692.29
35 day EMA97.7398.2598.68
50 day EMA104.22104.84105.41

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2590.2789.31
12 day SMA88.6888.8889.27
20 day SMA90.290.5490.61
35 day SMA95.2195.6296.29
50 day SMA102.95103.85104.72
100 day SMA114.67114.97115.26
150 day SMA121.06121.42121.79
200 day SMA125.02125.18125.33

Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top