KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 95.61 and 97.98
| Intraday Target 1 | 95.16 |
| Intraday Target 2 | 96.06 |
| Intraday Target 3 | 97.526666666667 |
| Intraday Target 4 | 98.43 |
| Intraday Target 5 | 99.9 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.97 (-0.21%) | 97.72 | 96.62 - 98.99 | 0.6666 times | Wed 17 June 2026 | 97.17 (-1.82%) | 98.46 | 96.60 - 100.31 | 1.2563 times | Tue 16 June 2026 | 98.97 (0.91%) | 98.92 | 97.89 - 99.97 | 0.8824 times | Mon 15 June 2026 | 98.08 (1.91%) | 98.49 | 97.81 - 101.05 | 1.0688 times | Fri 12 June 2026 | 96.24 (1%) | 96.11 | 95.60 - 98.66 | 1.1841 times | Thu 11 June 2026 | 95.29 (0.28%) | 96.31 | 91.76 - 96.49 | 0.7657 times | Wed 10 June 2026 | 95.02 (-0.86%) | 95.10 | 93.93 - 97.04 | 0.9601 times | Tue 09 June 2026 | 95.84 (2.82%) | 94.00 | 93.60 - 97.44 | 1.1225 times | Mon 08 June 2026 | 93.21 (-0.2%) | 93.72 | 92.49 - 94.51 | 1.164 times | Fri 05 June 2026 | 93.40 (-2.18%) | 95.88 | 92.43 - 97.11 | 0.9295 times | Thu 04 June 2026 | 95.48 (5.44%) | 90.75 | 90.21 - 96.45 | 0.9331 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 94.56 and 99.01
| Weekly Target 1 | 93.76 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 98.206666666667 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 102.66 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.6358 times | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 0.8529 times | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 0.7912 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.7589 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 0.9265 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.2973 times | Fri 08 May 2026 | 102.52 (-1.12%) | 103.77 | 98.71 - 105.95 | 1.1133 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 0.9921 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 1.0802 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.5519 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.9235 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 92.24 and 105.79
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 95.173333333333 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.97 (1.07%) | 96.75 | 87.50 - 101.05 | 0.4573 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8618 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9923 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5614 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.961 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8446 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7739 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8774 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8536 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8167 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6138 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 62.52 and 117.13
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 74 |
| Yearly Target 3 | 105.64 |
| Yearly Target 4 | 128.61 |
| Yearly Target 5 | 160.25 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.97 (-23.93%) | 128.88 | 82.67 - 137.28 | 0.7881 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.2736 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.1966 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 0.9369 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 0.9725 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.7898 times | Thu 31 December 2020 | 40.49 (38.81%) | 29.41 | 15.55 - 40.71 | 1.0712 times | Tue 31 December 2019 | 29.17 (48.6%) | 19.31 | 18.58 - 30.18 | 0.9145 times | Mon 31 December 2018 | 19.63 (-6.83%) | 21.06 | 18.30 - 28.73 | 1.2598 times | Wed 27 December 2017 | 21.07 (36.91%) | 15.67 | 15.51 - 21.41 | 0.7971 times | Fri 30 December 2016 | 15.39 (0%) | 13.36 | 11.63 - 17.57 | 0.5515 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Co KKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 95.52 |
| 20 day DMA | 95.23 |
| 35 day DMA | 97.08 |
| 50 day DMA | 98.18 |
| 100 day DMA | 97.57 |
| 150 day DMA | 107.55 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 97.15 | 97.14 |
| 12 day EMA | 96.33 | 96.21 | 96.03 |
| 20 day EMA | 96.18 | 96.1 | 95.99 |
| 35 day EMA | 96.65 | 96.63 | 96.6 |
| 50 day EMA | 97.58 | 97.6 | 97.62 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 97.15 | 96.72 |
| 12 day SMA | 95.52 | 95.31 | 95.13 |
| 20 day SMA | 95.23 | 95.09 | 94.88 |
| 35 day SMA | 97.08 | 97.14 | 97.26 |
| 50 day SMA | 98.18 | 98.12 | 97.99 |
| 100 day SMA | 97.57 | 97.82 | 98.08 |
| 150 day SMA | 107.55 | 107.71 | 107.86 |
| 200 day SMA | 113.51 | 113.73 | 113.93 |


