ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong intraday Stock price targets for KkrCo are 101.64 and 104.02

Intraday Target 199.69
Intraday Target 2101.2
Intraday Target 3102.07333333333
Intraday Target 4103.58
Intraday Target 5104.45

Daily price and volume Kkr Co

Date Closing Open Range Volume
Tue 28 July 2026 102.70 (1.05%) 101.63 100.57 - 102.95 0.4665 times
Mon 27 July 2026 101.63 (2.28%) 100.00 100.00 - 102.44 1.1275 times
Fri 24 July 2026 99.36 (3.53%) 96.03 95.77 - 99.49 1.1808 times
Thu 23 July 2026 95.97 (0.46%) 95.98 94.13 - 97.50 0.7036 times
Wed 22 July 2026 95.53 (-1.63%) 96.34 94.83 - 97.47 0.7831 times
Tue 21 July 2026 97.11 (0.14%) 97.00 96.50 - 98.07 0.8745 times
Mon 20 July 2026 96.97 (-3.93%) 101.13 96.43 - 101.48 0.5355 times
Fri 17 July 2026 100.94 (-1.76%) 101.41 100.40 - 104.17 0.5767 times
Thu 16 July 2026 102.75 (1.78%) 100.95 99.73 - 102.85 1.9414 times
Wed 15 July 2026 100.95 (3.85%) 98.80 97.87 - 102.69 1.8105 times
Tue 14 July 2026 97.21 (0.31%) 96.57 96.05 - 98.38 0.7708 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 101.35 and 104.3

Weekly Target 198.93
Weekly Target 2100.82
Weekly Target 3101.88333333333
Weekly Target 4103.77
Weekly Target 5104.83

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Tue 28 July 2026 102.70 (3.36%) 100.00 100.00 - 102.95 0.3242 times
Fri 24 July 2026 99.36 (-1.57%) 101.13 94.13 - 101.48 0.8293 times
Fri 17 July 2026 100.94 (4.13%) 97.02 95.78 - 104.17 1.2217 times
Fri 10 July 2026 96.94 (3.3%) 94.64 91.37 - 99.22 0.7712 times
Thu 02 July 2026 93.84 (4.17%) 90.92 88.23 - 96.27 1.1857 times
Fri 26 June 2026 90.08 (-7.11%) 97.49 89.10 - 98.25 1.8442 times
Thu 18 June 2026 96.97 (0.76%) 98.49 96.60 - 101.05 0.8 times
Fri 12 June 2026 96.24 (3.04%) 93.72 91.76 - 98.66 1.0731 times
Fri 05 June 2026 93.40 (-2.65%) 96.75 87.50 - 98.79 0.9956 times
Fri 29 May 2026 95.94 (2.02%) 95.15 92.27 - 97.25 0.9549 times
Fri 22 May 2026 94.04 (-3.02%) 96.43 91.08 - 98.70 1.1658 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 97.04 and 109.84

Monthly Target 186.61
Monthly Target 294.66
Monthly Target 399.413333333333
Monthly Target 4107.46
Monthly Target 5112.21

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Tue 28 July 2026 102.70 (11.9%) 93.10 91.37 - 104.17 0.5655 times
Tue 30 June 2026 91.78 (-4.34%) 96.75 87.50 - 101.05 0.8526 times
Fri 29 May 2026 95.94 (-8.05%) 105.00 91.08 - 106.14 0.8476 times
Thu 30 April 2026 104.34 (12.8%) 93.22 88.08 - 107.65 0.9759 times
Tue 31 March 2026 92.50 (5.5%) 85.75 82.67 - 96.09 1.5356 times
Fri 27 February 2026 87.68 (-23.26%) 114.15 86.35 - 116.08 1.9286 times
Fri 30 January 2026 114.26 (-10.37%) 128.88 113.38 - 137.28 0.8307 times
Wed 31 December 2025 127.48 (4.23%) 120.49 119.09 - 144.84 0.7611 times
Fri 28 November 2025 122.31 (3.36%) 116.97 112.00 - 124.70 0.863 times
Fri 31 October 2025 118.33 (-8.94%) 128.26 115.05 - 130.32 0.8395 times
Tue 30 September 2025 129.95 (-6.84%) 136.82 126.57 - 152.10 0.8032 times

 monthly chart KkrCo

Yearly price and charts KkrCo

Strong yearly Stock price targets for KkrCo KKR are 65.38 and 119.99

Yearly Target 152.94
Yearly Target 277.82
Yearly Target 3107.55
Yearly Target 4132.43
Yearly Target 5162.16

Yearly price and volumes Kkr Co

Date Closing Open Range Volume
Tue 28 July 2026 102.70 (-19.44%) 128.88 82.67 - 137.28 0.8939 times
Wed 31 December 2025 127.48 (-13.81%) 149.36 86.15 - 170.40 1.2589 times
Tue 31 December 2024 147.91 (78.53%) 82.00 78.95 - 161.53 1.1829 times
Fri 29 December 2023 82.85 (78.48%) 47.29 47.01 - 85.66 0.9261 times
Fri 30 December 2022 46.42 (-37.69%) 74.47 41.77 - 75.19 0.9613 times
Fri 31 December 2021 74.50 (84%) 40.52 37.49 - 83.90 0.7807 times
Thu 31 December 2020 40.49 (38.81%) 29.41 15.55 - 40.71 1.0589 times
Tue 31 December 2019 29.17 (48.6%) 19.31 18.58 - 30.18 0.904 times
Mon 31 December 2018 19.63 (-6.83%) 21.06 18.30 - 28.73 1.2453 times
Wed 27 December 2017 21.07 (36.91%) 15.67 15.51 - 21.41 0.788 times
Fri 30 December 2016 15.39 (0%) 12.90 11.63 - 17.57 0.4567 times

Indicator Analysis of KkrCo

Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkr Co KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kkr Co KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.42

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 95 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KkrCo (KKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KkrCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.95 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.

KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 99.04
12 day DMA 99
20 day DMA 97.19
35 day DMA 96.12
50 day DMA 95.64
100 day DMA 95.71
150 day DMA 102.53
200 day DMA 107.76

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA100.2699.0497.75
12 day EMA98.7798.0597.4
20 day EMA97.8297.3196.85
35 day EMA97.196.7796.48
50 day EMA96.3496.0895.85

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0497.9296.99
12 day SMA9998.5298.08
20 day SMA97.1996.595.93
35 day SMA96.1295.8595.68
50 day SMA95.6495.5895.5
100 day SMA95.7195.5995.48
150 day SMA102.53102.73102.95
200 day SMA107.76107.89108.06

Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top