Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 98.37 and 103.62
| Intraday Target 1 | 97.16 |
| Intraday Target 2 | 99.58 |
| Intraday Target 3 | 102.41333333333 |
| Intraday Target 4 | 104.83 |
| Intraday Target 5 | 107.66 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.99 (-1.34%) | 104.50 | 100.00 - 105.25 | 0.8384 times | Mon 04 May 2026 | 103.38 (-0.29%) | 103.77 | 102.62 - 105.95 | 0.5565 times | Fri 01 May 2026 | 103.68 (-0.63%) | 105.00 | 103.21 - 106.14 | 1.089 times | Thu 30 April 2026 | 104.34 (5.05%) | 97.43 | 97.43 - 104.80 | 1.4123 times | Wed 29 April 2026 | 99.32 (-2.05%) | 101.22 | 98.50 - 101.76 | 1.0929 times | Tue 28 April 2026 | 101.40 (0.7%) | 101.44 | 100.05 - 102.25 | 0.7474 times | Mon 27 April 2026 | 100.70 (-1.11%) | 100.36 | 99.90 - 103.26 | 1.0445 times | Fri 24 April 2026 | 101.83 (0.19%) | 101.86 | 100.33 - 102.51 | 0.6484 times | Thu 23 April 2026 | 101.64 (-4.04%) | 104.00 | 100.28 - 104.79 | 1.2808 times | Wed 22 April 2026 | 105.92 (1.41%) | 106.61 | 104.77 - 107.65 | 1.2898 times | Tue 21 April 2026 | 104.45 (0.51%) | 104.34 | 103.76 - 107.54 | 1.3736 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 98.02 and 103.97
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 102.64666666667 |
| Weekly Target 4 | 105.29 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.99 (-1.63%) | 103.77 | 100.00 - 105.95 | 0.1948 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 0.7522 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 0.819 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.1767 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.7002 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 1.0311 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.2859 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.6295 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.517 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.8936 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 2.4711 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 97.93 and 104.07
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 102.71 |
| Monthly Target 4 | 105.42 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.99 (-2.25%) | 105.00 | 100.00 - 106.14 | 0.0964 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 1.042 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.6395 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.1032 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8869 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8366 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9214 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9469 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8576 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6697 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7734 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 65.03 and 119.64
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 77.35 |
| Yearly Target 3 | 107.31333333333 |
| Yearly Target 4 | 131.96 |
| Yearly Target 5 | 161.92 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.99 (-20%) | 128.88 | 82.67 - 137.28 | 0.6499 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.3034 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.2224 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 0.9595 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.0062 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.8051 times | Thu 31 December 2020 | 40.49 (38.81%) | 29.41 | 15.55 - 40.71 | 1.0741 times | Tue 31 December 2019 | 29.17 (48.6%) | 19.31 | 18.58 - 30.18 | 0.9169 times | Mon 31 December 2018 | 19.63 (-6.83%) | 21.06 | 18.30 - 28.73 | 1.2632 times | Wed 27 December 2017 | 21.07 (36.91%) | 15.67 | 15.51 - 21.41 | 0.7993 times | Fri 30 December 2016 | 15.39 (0%) | 12.40 | 11.63 - 17.57 | 0.651 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 97 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 102.71 |
| 20 day DMA | 100.93 |
| 35 day DMA | 96.3 |
| 50 day DMA | 94.73 |
| 100 day DMA | 108.18 |
| 150 day DMA | 113.02 |
| 200 day DMA | 120.6 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 102.88 | 102.63 |
| 12 day EMA | 101.86 | 101.84 | 101.56 |
| 20 day EMA | 100.5 | 100.34 | 100.02 |
| 35 day EMA | 98.62 | 98.42 | 98.13 |
| 50 day EMA | 96.11 | 95.87 | 95.56 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 102.42 | 101.89 |
| 12 day SMA | 102.71 | 102.85 | 102.74 |
| 20 day SMA | 100.93 | 100.37 | 99.75 |
| 35 day SMA | 96.3 | 95.85 | 95.29 |
| 50 day SMA | 94.73 | 94.71 | 94.67 |
| 100 day SMA | 108.18 | 108.52 | 108.78 |
| 150 day SMA | 113.02 | 113.26 | 113.56 |
| 200 day SMA | 120.6 | 120.77 | 120.95 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
