ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong intraday Stock price targets for KkrCo are 88.64 and 91.99

Intraday Target 187.91
Intraday Target 289.37
Intraday Target 391.256666666667
Intraday Target 492.72
Intraday Target 594.61

Daily price and volume Kkr Co

Date Closing Open Range Volume
Mon 23 March 2026 90.84 (0.93%) 92.68 89.79 - 93.14 0.9597 times
Fri 20 March 2026 90.00 (-0.67%) 89.56 88.73 - 90.77 0.7344 times
Thu 19 March 2026 90.61 (1.83%) 88.58 88.58 - 91.02 0.5088 times
Tue 17 March 2026 88.98 (3.34%) 86.55 86.55 - 90.06 0.4756 times
Mon 16 March 2026 86.10 (0.2%) 87.00 84.84 - 87.31 0.9324 times
Fri 13 March 2026 85.93 (2.44%) 85.01 84.57 - 87.37 1.1509 times
Thu 12 March 2026 83.88 (-3.73%) 85.43 82.67 - 87.08 2.1656 times
Wed 11 March 2026 87.13 (-3.15%) 89.43 85.43 - 91.17 0.8446 times
Tue 10 March 2026 89.96 (-1.08%) 91.45 88.31 - 91.79 0.896 times
Mon 09 March 2026 90.94 (-0.43%) 89.32 87.00 - 91.55 1.3321 times
Fri 06 March 2026 91.33 (-4.46%) 93.06 89.11 - 93.06 1.4602 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 88.64 and 91.99

Weekly Target 187.91
Weekly Target 289.37
Weekly Target 391.256666666667
Weekly Target 492.72
Weekly Target 594.61

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Mon 23 March 2026 90.84 (0.93%) 92.68 89.79 - 93.14 0.1757 times
Fri 20 March 2026 90.00 (4.74%) 87.00 84.84 - 91.02 0.4853 times
Fri 13 March 2026 85.93 (-5.91%) 89.32 82.67 - 91.79 1.1696 times
Fri 06 March 2026 91.33 (4.16%) 85.75 84.52 - 96.09 1.4599 times
Fri 27 February 2026 87.68 (-13.34%) 99.90 86.35 - 99.90 1.9052 times
Fri 20 February 2026 101.18 (-0.54%) 102.00 98.92 - 105.41 0.833 times
Fri 13 February 2026 101.73 (0%) 101.31 100.77 - 102.92 0.1222 times
Fri 13 February 2026 101.73 (-1.42%) 103.23 98.48 - 109.53 1.1774 times
Fri 06 February 2026 103.20 (-9.68%) 114.15 97.37 - 116.08 1.7993 times
Fri 30 January 2026 114.26 (-5.76%) 121.24 113.38 - 121.60 0.8725 times
Fri 23 January 2026 121.25 (-7.74%) 128.35 120.92 - 129.16 0.3831 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 86.76 and 100.18

Monthly Target 176.45
Monthly Target 283.64
Monthly Target 389.866666666667
Monthly Target 497.06
Monthly Target 5103.29

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Mon 23 March 2026 90.84 (3.6%) 85.75 82.67 - 96.09 1.1997 times
Fri 27 February 2026 87.68 (-23.26%) 114.15 86.35 - 116.08 2.1283 times
Fri 30 January 2026 114.26 (-10.37%) 128.88 113.38 - 137.28 0.8975 times
Wed 31 December 2025 127.48 (4.23%) 120.49 119.09 - 144.84 0.8466 times
Fri 28 November 2025 122.31 (3.36%) 116.97 112.00 - 124.70 0.9324 times
Fri 31 October 2025 118.33 (-8.94%) 128.26 115.05 - 130.32 0.9582 times
Tue 30 September 2025 129.95 (-6.84%) 136.82 126.57 - 152.10 0.8678 times
Fri 29 August 2025 139.49 (-4.84%) 143.05 136.01 - 149.30 0.6777 times
Thu 31 July 2025 146.58 (10.19%) 132.56 130.86 - 153.87 0.7827 times
Mon 30 June 2025 133.03 (9.53%) 120.66 117.86 - 136.14 0.7092 times
Fri 30 May 2025 121.46 (6.29%) 115.56 112.02 - 129.82 0.9595 times

 monthly chart KkrCo

Yearly price and charts KkrCo

Strong yearly Stock price targets for KkrCo KKR are 59.45 and 114.06

Yearly Target 148.99
Yearly Target 269.91
Yearly Target 3103.59666666667
Yearly Target 4124.52
Yearly Target 5158.21

Yearly price and volumes Kkr Co

Date Closing Open Range Volume
Mon 23 March 2026 90.84 (-28.74%) 128.88 82.67 - 137.28 0.4791 times
Wed 31 December 2025 127.48 (-13.81%) 149.36 86.15 - 170.40 1.3272 times
Tue 31 December 2024 147.91 (78.53%) 82.00 78.95 - 161.53 1.2447 times
Fri 29 December 2023 82.85 (78.48%) 47.29 47.01 - 85.66 0.9771 times
Fri 30 December 2022 46.42 (-37.69%) 74.47 41.77 - 75.19 1.0245 times
Fri 31 December 2021 74.50 (84%) 40.52 37.49 - 83.90 0.8198 times
Thu 31 December 2020 40.49 (38.81%) 29.41 15.55 - 40.71 1.0938 times
Tue 31 December 2019 29.17 (48.6%) 19.31 18.58 - 30.18 0.9337 times
Mon 31 December 2018 19.63 (-6.83%) 21.06 18.30 - 28.73 1.2863 times
Wed 27 December 2017 21.07 (36.91%) 15.67 15.51 - 21.41 0.8139 times
Fri 30 December 2016 15.39 (0%) 13.50 10.89 - 17.57 0.8228 times

Indicator Analysis of KkrCo

Tomorrow's movement Prediction of Kkr Co KKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KkrCo (KKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.78 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.

KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 89.31
12 day DMA 89.27
20 day DMA 90.61
35 day DMA 96.29
50 day DMA 104.72
100 day DMA 115.26
150 day DMA 121.79
200 day DMA 125.33

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6689.0788.6
12 day EMA89.9789.8189.78
20 day EMA92.2592.492.65
35 day EMA98.5699.0199.54
50 day EMA105.5106.1106.76

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3188.3287.1
12 day SMA89.2789.5289.57
20 day SMA90.6191.1291.71
35 day SMA96.2996.9597.67
50 day SMA104.72105.58106.4
100 day SMA115.26115.58115.89
150 day SMA121.79122.16122.54
200 day SMA125.33125.49125.65

Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top