Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 99.52 and 102.52
| Intraday Target 1 | 97.22 |
| Intraday Target 2 | 98.82 |
| Intraday Target 3 | 100.21666666667 |
| Intraday Target 4 | 101.82 |
| Intraday Target 5 | 103.22 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 100.43 (2.33%) | 99.00 | 98.61 - 101.61 | 1.5097 times | Mon 13 April 2026 | 98.14 (7.59%) | 91.15 | 90.82 - 98.23 | 1.2789 times | Fri 10 April 2026 | 91.22 (-1.68%) | 92.83 | 89.69 - 93.00 | 0.7533 times | Thu 09 April 2026 | 92.78 (-1.26%) | 92.99 | 91.59 - 93.65 | 0.5595 times | Wed 08 April 2026 | 93.96 (3.54%) | 94.09 | 92.37 - 96.45 | 0.9555 times | Tue 07 April 2026 | 90.75 (-0.33%) | 89.88 | 89.88 - 91.33 | 0.528 times | Mon 06 April 2026 | 91.05 (-0.2%) | 90.84 | 90.07 - 91.74 | 0.6689 times | Thu 02 April 2026 | 91.23 (-0.14%) | 88.22 | 88.08 - 93.56 | 1.034 times | Wed 01 April 2026 | 91.36 (-1.23%) | 93.22 | 90.39 - 93.66 | 1.2177 times | Tue 31 March 2026 | 92.50 (2.37%) | 92.12 | 89.88 - 93.67 | 1.4945 times | Mon 30 March 2026 | 90.36 (2.1%) | 88.40 | 88.04 - 92.10 | 1.3563 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 95.63 and 106.42
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 97.62 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 108.41 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 100.43 (10.1%) | 91.15 | 90.82 - 101.61 | 0.4973 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.618 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 0.91 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.1349 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.5555 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.3388 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.6712 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 2.1809 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.9536 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1399 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.3478 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 94.26 and 107.79
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 96.706666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 100.43 (8.57%) | 93.22 | 88.08 - 101.61 | 0.4721 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.6213 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0798 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.877 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8273 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9111 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9363 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.848 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6622 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7648 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.6931 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 64.25 and 118.86
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 76.31 |
| Yearly Target 3 | 106.79333333333 |
| Yearly Target 4 | 130.92 |
| Yearly Target 5 | 161.4 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 100.43 (-21.22%) | 128.88 | 82.67 - 137.28 | 0.5798 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.3132 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.2315 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 0.9667 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.0137 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.8111 times | Thu 31 December 2020 | 40.49 (38.81%) | 29.41 | 15.55 - 40.71 | 1.0822 times | Tue 31 December 2019 | 29.17 (48.6%) | 19.31 | 18.58 - 30.18 | 0.9238 times | Mon 31 December 2018 | 19.63 (-6.83%) | 21.06 | 18.30 - 28.73 | 1.2727 times | Wed 27 December 2017 | 21.07 (36.91%) | 15.67 | 15.51 - 21.41 | 0.8053 times | Fri 30 December 2016 | 15.39 (0%) | 13.61 | 10.89 - 17.57 | 0.7466 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Co KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kkr Co KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.22
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 92.69 |
| 20 day DMA | 91.43 |
| 35 day DMA | 91.26 |
| 50 day DMA | 95.04 |
| 100 day DMA | 111.17 |
| 150 day DMA | 117.01 |
| 200 day DMA | 123.06 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 93.97 | 91.88 |
| 12 day EMA | 93.64 | 92.4 | 91.36 |
| 20 day EMA | 92.97 | 92.18 | 91.55 |
| 35 day EMA | 94.74 | 94.41 | 94.19 |
| 50 day EMA | 96.82 | 96.67 | 96.61 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 93.37 | 91.95 |
| 12 day SMA | 92.69 | 91.82 | 91.05 |
| 20 day SMA | 91.43 | 90.71 | 89.99 |
| 35 day SMA | 91.26 | 91.28 | 91.38 |
| 50 day SMA | 95.04 | 95.32 | 95.65 |
| 100 day SMA | 111.17 | 111.31 | 111.53 |
| 150 day SMA | 117.01 | 117.24 | 117.51 |
| 200 day SMA | 123.06 | 123.17 | 123.29 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
