NYSE KKR & Co. Inc. KKR All indicator, KKR & Co. Inc. KKR indicators All technical analysis, KKR & Co. Inc. KKR indicators All free charts, KKR & Co. Inc. KKR indicators All historical values NYSE

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 130.26
Daily Resistance: 133.94
5 Day DMA Moving Average is 135.94
20 Day DMA Moving Average is 127.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-0.92%	133.52	132.15	135.72	132.04	1.08 times
Tue 16 Dec 2025	-1.06%	135.04	133.38	135.83	132.34	1.3 times
Mon 15 Dec 2025	-1.31%	137.78	134.81	137.78	133.40	1.67 times
Fri 12 Dec 2025	-4.32%	143.39	136.60	143.39	135.73	1.66 times
Thu 11 Dec 2025	0.87%	141.54	142.77	144.84	141.23	2.09 times
Wed 10 Dec 2025	4.24%	136.50	141.54	142.30	135.89	2.25 times
Tue 09 Dec 2025	4.25%	130.10	135.78	137.54	129.67	1.76 times
Mon 08 Dec 2025	0.65%	129.54	130.24	130.46	128.69	1.26 times
Fri 05 Dec 2025	0.76%	128.05	129.40	131.00	127.51	0.41 times
Thu 04 Dec 2025	1.54%	126.84	128.43	128.50	125.95	0.88 times

Volume is calculated using 10 day average volume

NYSE KKR & Co. Inc. KKR All indicator, KKR & Co. Inc. KKR indicators All technical analysis, KKR & Co. Inc. KKR indicators All free charts, KKR & Co. Inc. KKR indicators All historical values NYSE

Below are charts of NYSE KKR & Co. Inc. KKR All indicator, KKR & Co. Inc. KKR indicators All technical analysis, KKR & Co. Inc. KKR indicators All free charts, KKR & Co. Inc. KKR indicators All historical values NYSE

KKR & Co. Inc. KKR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KKR & Co. Inc. KKR ADX is: 16, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KKR & Co. Inc. KKR are:

ADX	+DY	-DY
15.2	29.8	21.9
16.3	31.7	22.8
20.5	33.7	22.2
29.1	36.4	20
53.3	41.4	12.6
49.3	39.6	13.4
40.5	35.5	15
21	26.8	17.5
21.1	27.8	18.1
12.6	24.8	19.2

ADX charts for KKR & Co. Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KKR & Co. Inc. KKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KKR & Co. Inc. is 127.44

50 day MA of KKR & Co. Inc. is 123.42

100 day MA of KKR & Co. Inc. is 132.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KKR & Co. Inc. KKR is uptrend

Historical Moving averages values of KKR & Co. Inc. KKR are:

Price	20 day	50 day	100 day
132.15	127.44	123.42	132.49
133.38	126.54	123.27	132.65
134.81	125.58	123.15	132.77
136.60	124.83	123.05	132.86
142.77	124.04	123.01	132.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

KKR & Co. Inc. KKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR & Co. Inc. KKR is: 5381530 M

Current day volume is 0.655 times compared to averaged volume KKR & Co. Inc. has

Historical price to volume measure of KKR & Co. Inc. is:

Price	Percent Change	Percent change within day	Volume change
132.15	-0.92%	-1.03%	0.655 times
133.38	-1.06%	-1.23%	0.79 times
134.81	-1.31%	-2.16%	1.017 times
136.60	-4.32%	-4.74%	1.012 times
142.77	0.87%	0.87%	1.274 times
141.54	4.24%	3.69%	1.366 times
135.78	4.25%	4.37%	1.073 times
130.24	0.65%	0.54%	0.765 times
129.40	0.76%	1.05%	0.252 times
128.43	1.54%	1.25%	0.534 times

Price to volume Charts of KKR & Co. Inc. KKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KKR & Co. Inc. KKR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KKR & Co. Inc. KKR is: 127.44 & deviation is 8.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KKR & Co. Inc. KKR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.15	127.44	8.11	143.65	111.23
133.38	126.54	8.52	143.58	109.5
134.81	125.58	8.78	143.15	108.01
136.60	124.83	8.6	142.03	107.63
142.77	124.04	8.2	140.44	107.64

Bollinger Bands charts for KKR & Co. Inc. KKR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KKR & Co. Inc. KKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KKR & Co. Inc. KKR

14 day KKR & Co. Inc. KKR RSI is: 50.61

According to RSI indicator, Buying is dominating the stock of KKR & Co. Inc. KKR

Historical values of RSI indicator for KKR & Co. Inc. are as follows in descending order:

50.61 49.79 49.1 48.68 52.02 52.87 49.8 46.26 47.24 48.13 48.09 46.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KKR & Co. Inc. KKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR & Co. Inc. KKR

12,26,9 day KKR & Co. Inc. KKR MACD is: 132.29, 128.48, 3.81

According to MACD indicator, Prices of KKR & Co. Inc. KKR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KKR & Co. Inc. KKR are:

132.29, 128.48, 3.81
132.31, 128.19, 4.12
132.12, 127.77, 4.35
131.63, 127.21, 4.42
130.73, 126.46, 4.27
128.54, 125.16, 3.38
126.18, 123.85, 2.33
124.44, 122.9, 1.54
123.39, 122.31, 1.08
122.3, 121.74, 0.56

MACD charts of KKR & Co. Inc. KKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KKR & Co. Inc. KKR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KKR & Co. Inc. KKR CCI is: 25

According to CCI indicator, KKR & Co. Inc. KKR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KKR & Co. Inc.

Historical CCI values of KKR & Co. Inc. KKR are:

25 32 49 87 138 102 37 -15 -21 -41

CCI charts of KKR & Co. Inc. KKR are below. Second charts towards left.

KKR & Co. Inc. KKR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KKR & Co. Inc. KKR Stochastics is: 58

According to Stochastics indicator, Selling is coming in KKR & Co. Inc.

KKR & Co. Inc. KKR is neither over-bought, nor over-sold

Historical Stochastics values of KKR & Co. Inc. KKR are:

58 58 58 58 58 58 58 58 58 58

KKR & Co. Inc. KKR Stochastics charts are below. Third charts to the left, at the bottom