NYSE KKR & Co. Inc. KKR All indicator, KKR & Co. Inc. KKR indicators All technical analysis, KKR & Co. Inc. KKR indicators All free charts, KKR & Co. Inc. KKR indicators All historical values NYSE

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 92.6
Daily Resistance: 95.06
5 Day DMA Moving Average is 94.41
20 Day DMA Moving Average is 99.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.76%	95.00	94.04	96.07	93.61	0.86 times
Thu 21 May 2026	0.45%	93.86	94.76	95.31	93.06	1.18 times
Wed 20 May 2026	1.52%	93.23	94.34	94.65	91.08	1.69 times
Tue 19 May 2026	-3.17%	95.59	92.93	96.00	92.48	0.91 times
Mon 18 May 2026	-1.03%	96.43	95.97	98.70	95.36	1.1 times
Fri 15 May 2026	-2.61%	99.24	96.97	100.50	96.92	1.82 times
Thu 14 May 2026	2.2%	98.70	99.57	100.52	98.10	1.15 times
Wed 13 May 2026	-2.05%	98.48	97.43	99.27	96.90	1.51 times
Tue 12 May 2026	0.01%	99.03	99.47	99.64	98.00	1.95 times
Mon 11 May 2026	-2.98%	101.00	99.46	102.99	98.61	1.62 times

Volume is calculated using 10 day average volume

NYSE KKR & Co. Inc. KKR All indicator, KKR & Co. Inc. KKR indicators All technical analysis, KKR & Co. Inc. KKR indicators All free charts, KKR & Co. Inc. KKR indicators All historical values NYSE

Below are charts of NYSE KKR & Co. Inc. KKR All indicator, KKR & Co. Inc. KKR indicators All technical analysis, KKR & Co. Inc. KKR indicators All free charts, KKR & Co. Inc. KKR indicators All historical values NYSE

KKR & Co. Inc. KKR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KKR & Co. Inc. KKR ADX is: 20, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KKR & Co. Inc. KKR are:

ADX	+DY	-DY
19.1	15.7	23.1
24.4	14.8	24.3
28.6	14.1	25.4
22.9	15.3	24.3
9.4	16.4	19.8
0.8	17.5	17.7
6.3	18.9	16.6
1.6	17.3	17.8
5.5	18.3	16.3
9.1	18.8	15.7

ADX charts for KKR & Co. Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KKR & Co. Inc. KKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KKR & Co. Inc. is 99.17

50 day MA of KKR & Co. Inc. is 96.52

100 day MA of KKR & Co. Inc. is 103.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KKR & Co. Inc. KKR is downtrend

Historical Moving averages values of KKR & Co. Inc. KKR are:

Price	20 day	50 day	100 day
94.04	99.17	96.52	103.21
94.76	99.51	96.32	103.56
94.34	99.86	96.16	103.91
92.93	100.23	96.08	104.27
95.97	100.88	96.04	104.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

KKR & Co. Inc. KKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR & Co. Inc. KKR is: 3681823.1 M

Current day volume is 0.767 times compared to averaged volume KKR & Co. Inc. has

Historical price to volume measure of KKR & Co. Inc. is:

Price	Percent Change	Percent change within day	Volume change
94.04	-0.76%	-1.01%	0.767 times
94.76	0.45%	0.96%	1.045 times
94.34	1.52%	1.19%	1.503 times
92.93	-3.17%	-2.78%	0.811 times
95.97	-1.03%	-0.48%	0.973 times
96.97	-2.61%	-2.29%	1.613 times
99.57	2.2%	0.88%	1.019 times
97.43	-2.05%	-1.07%	1.341 times
99.47	0.01%	0.44%	1.729 times
99.46	-2.98%	-1.52%	1.437 times

Price to volume Charts of KKR & Co. Inc. KKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KKR & Co. Inc. KKR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KKR & Co. Inc. KKR is: 99.17 & deviation is 3.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KKR & Co. Inc. KKR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.04	99.17	3.33	105.83	92.51
94.76	99.51	3.13	105.77	93.25
94.34	99.86	2.97	105.8	93.92
92.93	100.23	2.7	105.64	94.82
95.97	100.88	2.42	105.72	96.04

Bollinger Bands charts for KKR & Co. Inc. KKR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KKR & Co. Inc. KKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KKR & Co. Inc. KKR

14 day KKR & Co. Inc. KKR RSI is: 49.59

According to RSI indicator, Buying is dominating the stock of KKR & Co. Inc. KKR

Historical values of RSI indicator for KKR & Co. Inc. are as follows in descending order:

49.59 48.47 49.89 50.34 51.61 50.79 51.64 51.36 51.68 53.51 55.02 54.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KKR & Co. Inc. KKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR & Co. Inc. KKR

12,26,9 day KKR & Co. Inc. KKR MACD is: 96.71, 97.94, -1.23

According to MACD indicator, Prices of KKR & Co. Inc. KKR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KKR & Co. Inc. KKR are:

96.71, 97.94, -1.23
97.19, 98.25, -1.06
97.63, 98.53, -0.90000000000001
98.23, 98.86, -0.63
99.19, 99.33, -0.14
99.78, 99.6, 0.18000000000001
100.29, 99.81, 0.48
100.42, 99.83, 0.59
100.96, 100.02, 0.94
101.23, 100.06, 1.17

MACD charts of KKR & Co. Inc. KKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KKR & Co. Inc. KKR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KKR & Co. Inc. KKR CCI is: -92

According to CCI indicator, KKR & Co. Inc. KKR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KKR & Co. Inc.

Historical CCI values of KKR & Co. Inc. KKR are:

-92 -97 -124 -112 -36 3 37 -4 27 62

CCI charts of KKR & Co. Inc. KKR are below. Second charts towards left.

KKR & Co. Inc. KKR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KKR & Co. Inc. KKR Stochastics is: 24

According to Stochastics indicator, Buying is coming in KKR & Co. Inc.

KKR & Co. Inc. KKR is closing near its lowest lows

Historical Stochastics values of KKR & Co. Inc. KKR are:

24 24 24 24 24 24 24 24 24 24

KKR & Co. Inc. KKR Stochastics charts are below. Third charts to the left, at the bottom