NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 102.19
Daily Resistance: 107.16
5 Day DMA Moving Average is 104.39
20 Day DMA Moving Average is 115.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.01%	107.60	105.06	109.25	104.28	2 times
Tue 10 Feb 2026	-0.07%	107.21	107.21	109.53	106.60	2.66 times
Mon 09 Feb 2026	3.96%	103.23	107.29	108.41	102.65	3.45 times
Fri 06 Feb 2026	4.06%	102.56	103.20	103.96	99.99	3.92 times
Thu 05 Feb 2026	-5.35%	103.00	99.17	104.81	97.37	4.87 times
Wed 04 Feb 2026	1.47%	102.69	104.77	106.80	99.36	6.12 times
Tue 03 Feb 2026	-9.71%	114.87	103.25	115.57	102.05	2.11 times
Mon 02 Feb 2026	0.09%	114.15	114.36	116.08	112.63	1.33 times
Fri 30 Jan 2026	-0.63%	114.03	114.26	115.69	113.38	1.45 times
Thu 29 Jan 2026	-1.53%	117.75	114.98	119.94	113.77	1.95 times

Volume is calculated using 10 day average volume

NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

Below are charts of NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

KKR & Co. Inc. KKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR & Co. Inc. KKR

12,26,9 day KKR & Co. Inc. KKR MACD is: 109.43, 115.86, -6.43

According to MACD indicator, Prices of KKR & Co. Inc. KKR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KKR & Co. Inc. KKR are:

109.43, 115.86, -6.43
110.23, 116.72, -6.49
110.78, 117.48, -6.7
111.41, 118.3, -6.89
112.9, 119.51, -6.61
115.4, 121.14, -5.74
117.33, 122.45, -5.12
119.89, 123.99, -4.1
120.89, 124.76, -3.87
122.09, 125.6, -3.51

MACD charts of KKR & Co. Inc. KKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.