NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 92.6
Daily Resistance: 95.06
5 Day DMA Moving Average is 94.41
20 Day DMA Moving Average is 99.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.76%	95.00	94.04	96.07	93.61	0.86 times
Thu 21 May 2026	0.45%	93.86	94.76	95.31	93.06	1.18 times
Wed 20 May 2026	1.52%	93.23	94.34	94.65	91.08	1.69 times
Tue 19 May 2026	-3.17%	95.59	92.93	96.00	92.48	0.91 times
Mon 18 May 2026	-1.03%	96.43	95.97	98.70	95.36	1.1 times
Fri 15 May 2026	-2.61%	99.24	96.97	100.50	96.92	1.82 times
Thu 14 May 2026	2.2%	98.70	99.57	100.52	98.10	1.15 times
Wed 13 May 2026	-2.05%	98.48	97.43	99.27	96.90	1.51 times
Tue 12 May 2026	0.01%	99.03	99.47	99.64	98.00	1.95 times
Mon 11 May 2026	-2.98%	101.00	99.46	102.99	98.61	1.62 times

Volume is calculated using 10 day average volume

NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

Below are charts of NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

KKR & Co. Inc. KKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR & Co. Inc. KKR

12,26,9 day KKR & Co. Inc. KKR MACD is: 96.71, 97.94, -1.23

According to MACD indicator, Prices of KKR & Co. Inc. KKR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KKR & Co. Inc. KKR are:

96.71, 97.94, -1.23
97.19, 98.25, -1.06
97.63, 98.53, -0.90000000000001
98.23, 98.86, -0.63
99.19, 99.33, -0.14
99.78, 99.6, 0.18000000000001
100.29, 99.81, 0.48
100.42, 99.83, 0.59
100.96, 100.02, 0.94
101.23, 100.06, 1.17

MACD charts of KKR & Co. Inc. KKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.