NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 128.46
Daily Resistance: 131.95
5 Day DMA Moving Average is 125.84
20 Day DMA Moving Average is 120.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.76%	128.05	129.40	131.00	127.51	0.32 times
Thu 04 Dec 2025	1.54%	126.84	128.43	128.50	125.95	0.68 times
Wed 03 Dec 2025	3.1%	123.00	126.48	126.92	122.12	0.73 times
Tue 02 Dec 2025	0.4%	122.32	122.68	123.85	121.84	0.58 times
Mon 01 Dec 2025	-0.1%	120.49	122.19	123.21	119.09	0.61 times
Fri 28 Nov 2025	1.22%	121.28	122.31	122.85	120.63	0.28 times
Wed 26 Nov 2025	0.02%	121.11	120.83	122.61	120.30	0.81 times
Tue 25 Nov 2025	2.51%	118.73	120.81	120.92	116.15	1.12 times
Mon 24 Nov 2025	-0.69%	118.70	117.85	119.00	116.74	1.15 times
Fri 21 Nov 2025	3.72%	115.07	118.67	118.89	113.83	1.4 times

Volume is calculated using 10 day average volume

NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

Below are charts of NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

KKR & Co. Inc. KKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR & Co. Inc. KKR

12,26,9 day KKR & Co. Inc. KKR MACD is: 123.39, 122.31, 1.08

According to MACD indicator, Prices of KKR & Co. Inc. KKR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KKR & Co. Inc. KKR are:

123.39, 122.31, 1.08
122.3, 121.74, 0.56
121.19, 121.2, -0.010000000000005
120.23, 120.78, -0.55
119.79, 120.63, -0.83999999999999
119.35, 120.51, -1.16
118.81, 120.37, -1.56
118.44, 120.33, -1.89
118.01, 120.29, -2.28
118.04, 120.48, -2.44

MACD charts of KKR & Co. Inc. KKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.