NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 93.02
Daily Resistance: 95.1
5 Day DMA Moving Average is 93.36
20 Day DMA Moving Average is 90.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.49%	95.20	94.39	95.80	93.72	0.31 times
Thu 29 Oct 2026	2.99%	94.02	95.82	96.26	93.67	0.33 times
Wed 28 Oct 2026	1.22%	90.22	93.04	93.14	90.22	0.28 times
Tue 27 Oct 2026	0.33%	92.49	91.92	93.19	91.11	0.65 times
Mon 26 Oct 2026	0.31%	91.53	91.62	93.06	91.39	0.27 times
Fri 23 Oct 2026	-1.87%	92.15	91.34	93.06	90.75	0.4 times
Thu 22 Oct 2026	3.57%	89.10	93.08	93.16	88.09	0.3 times
Wed 21 Oct 2026	0.74%	90.66	89.87	91.00	89.00	0.52 times
Tue 20 Oct 2026	2.54%	87.33	89.21	90.29	87.19	0.42 times
Mon 19 Oct 2026	0.92%	87.12	87.00	88.05	86.15	0.63 times

Volume is calculated using 10 day average volume

NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

Below are charts of NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

KKR & Co. Inc. KKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR & Co. Inc. KKR

12,26,9 day KKR & Co. Inc. KKR MACD is: 92.09, 92.65, -0.56

According to MACD indicator, Prices of KKR & Co. Inc. KKR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KKR & Co. Inc. KKR are:

92.09, 92.65, -0.56
91.67, 92.51, -0.84
90.92, 92.24, -1.32
90.54, 92.18, -1.64
90.29, 92.2, -1.91
90.05, 92.25, -2.2
89.81, 92.32, -2.51
89.21, 92.26, -3.05
89.09, 92.45, -3.36
89.07, 92.71, -3.64

MACD charts of KKR & Co. Inc. KKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.