NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 99.52
Daily Resistance: 102.52
5 Day DMA Moving Average is 95.31
20 Day DMA Moving Average is 91.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.33%	99.00	100.43	101.61	98.61	2.78 times
Mon 13 Apr 2026	7.59%	91.15	98.14	98.23	90.82	2.35 times
Fri 10 Apr 2026	-1.68%	92.83	91.22	93.00	89.69	1.39 times
Thu 09 Apr 2026	-1.26%	92.99	92.78	93.65	91.59	1.03 times
Wed 08 Apr 2026	3.54%	94.09	93.96	96.45	92.37	1.76 times
Tue 07 Apr 2026	-0.33%	89.88	90.75	91.33	89.88	0.97 times
Mon 06 Apr 2026	-0.2%	90.84	91.05	91.74	90.07	1.23 times
Thu 02 Apr 2026	-0.14%	88.22	91.23	93.56	88.08	1.9 times
Wed 01 Apr 2026	-1.23%	93.22	91.36	93.66	90.39	2.24 times
Tue 31 Mar 2026	2.37%	92.12	92.50	93.67	89.88	2.75 times

Volume is calculated using 10 day average volume

NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

Below are charts of NYSE KKR & Co. Inc. KKR MACD indicator, KKR & Co. Inc. KKR indicators MACD technical analysis, KKR & Co. Inc. KKR indicators MACD free charts, KKR & Co. Inc. KKR indicators MACD historical values NYSE

KKR & Co. Inc. KKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKR & Co. Inc. KKR

12,26,9 day KKR & Co. Inc. KKR MACD is: 93.64, 93.37, 0.27

According to MACD indicator, Prices of KKR & Co. Inc. KKR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KKR & Co. Inc. KKR are:

93.64, 93.37, 0.27
92.4, 92.8, -0.39999999999999
91.36, 92.37, -1.01
91.39, 92.46, -1.07
91.14, 92.43, -1.29
90.63, 92.31, -1.68
90.61, 92.44, -1.83
90.53, 92.55, -2.02
90.4, 92.66, -2.26
90.23, 92.76, -2.53

MACD charts of KKR & Co. Inc. KKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.