Trend of Kkr Co KKR TrendLines KKR & Co. Inc. KKR share NYSE Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 142.3
Daily Resistance: 148.14
5 Day Moving Average is 140.48
20 Day Moving Average is 135.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Oct 2024	3.41%	143.04	143.28	147.15	141.31	13.57%
Wed 23 Oct 2024	-1.16%	140.03	138.55	141.31	137.94	24.55%
Tue 22 Oct 2024	-0.28%	139.69	140.17	140.98	138.96	-42.61%
Mon 21 Oct 2024	0.54%	139.80	140.57	141.68	139.74	-25.56%
Fri 18 Oct 2024	1.43%	137.87	139.81	140.15	137.35	-22.93%
Thu 17 Oct 2024	1.6%	137.00	137.84	139.82	136.36	-18.2%
Wed 16 Oct 2024	-0.08%	136.29	135.67	137.88	135.20	-36.53%
Tue 15 Oct 2024	-0.56%	136.86	135.78	137.80	135.14	-38.63%
Mon 14 Oct 2024	0.7%	136.23	136.54	137.11	134.72	-49.37%
Fri 11 Oct 2024	1.86%	134.08	135.59	135.90	134.08	-45.62%

Trend of KKR & Co. Inc. KKR Trend lines on Daily charts, Weekly charts, Monthly charts of KKR & Co. Inc. KKR NYSE

Short term trend of KKR & Co. Inc. KKR

Trend of KKR & Co. Inc. turned upwards on 24 Oct 2024

Trend of KKR & Co. Inc. turned downwards on 23 Oct 2024

Trend of KKR & Co. Inc. turned upwards on 18 Oct 2024

Trend of KKR & Co. Inc. turned upwards on 17 Oct 2024

Trend of KKR & Co. Inc. turned upwards on 11 Oct 2024

Long term trend of KKR & Co. Inc. KKR

Trend of KKR & Co. Inc. turned upwards on 24 Oct 2024

Trend of KKR & Co. Inc. turned upwards on 17 Oct 2024

Trend of KKR & Co. Inc. turned upwards on 11 Oct 2024

Trend of KKR & Co. Inc. turned upwards on 09 Oct 2024

Trend of KKR & Co. Inc. turned upwards on 04 Oct 2024

Below you can plot Trend Lines on Daily charts of KKR & Co. Inc., or weekly charts of KKR & Co. Inc., or on monthly charts of KKR & Co. Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!