PVM Price Volume Measure charts KKR & Co. Inc. KKR share NYSE Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 129.76
Daily Resistance: 130.56
5 Day Moving Average is 130.84
20 Day Moving Average is 131.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.28%	130.70	130.41	130.70	129.90	-51.17%
Wed 24 Dec 2025	-0.17%	131.49	130.78	131.49	130.64	-73.31%
Tue 23 Dec 2025	-0.32%	131.10	131.00	131.58	130.64	-33.63%
Mon 22 Dec 2025	0.62%	130.70	131.42	132.43	130.30	-5.67%
Fri 19 Dec 2025	-1.04%	131.84	130.61	132.65	130.38	47.69%
Thu 18 Dec 2025	-0.13%	134.45	131.98	135.79	131.86	-43.1%
Wed 17 Dec 2025	-0.92%	133.52	132.15	135.72	132.04	-21.49%
Tue 16 Dec 2025	-1.06%	135.04	133.38	135.83	132.34	-5.41%
Mon 15 Dec 2025	-1.31%	137.78	134.81	137.78	133.40	21.87%
Fri 12 Dec 2025	-4.32%	143.39	136.60	143.39	135.73	21.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!