PVM Price Volume Measure charts KKR & Co. Inc. KKR share NYSE Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 93.49
Daily Resistance: 95.49
5 Day Moving Average is 94.21
20 Day Moving Average is 98.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	1%	95.15	94.98	96.00	94.00	-62.48%
Fri 22 May 2026	-0.76%	95.00	94.04	96.07	93.61	-40.31%
Thu 21 May 2026	0.45%	93.86	94.76	95.31	93.06	-18.72%
Wed 20 May 2026	1.52%	93.23	94.34	94.65	91.08	16.92%
Tue 19 May 2026	-3.17%	95.59	92.93	96.00	92.48	-36.93%
Mon 18 May 2026	-1.03%	96.43	95.97	98.70	95.36	-24.3%
Fri 15 May 2026	-2.61%	99.24	96.97	100.50	96.92	25.51%
Thu 14 May 2026	2.2%	98.70	99.57	100.52	98.10	-20.74%
Wed 13 May 2026	-2.05%	98.48	97.43	99.27	96.90	4.3%
Tue 12 May 2026	0.01%	99.03	99.47	99.64	98.00	34.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!