PVM Price Volume Measure charts KKR & Co. Inc. KKR share NYSE Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 112.32
Daily Resistance: 115.09
5 Day Moving Average is 111
20 Day Moving Average is 103.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.12%	115.50	114.01	116.17	113.40	19.43%
Thu 13 Aug 2026	3.97%	111.65	115.30	116.57	111.36	47.83%
Wed 12 Aug 2026	-0.06%	112.00	110.90	114.57	109.10	37.63%
Tue 11 Aug 2026	6.88%	104.01	110.97	111.34	103.66	70.17%
Mon 10 Aug 2026	0.99%	101.81	103.83	104.26	101.15	32.28%
Fri 07 Aug 2026	-0.52%	103.27	102.81	104.92	102.28	44.18%
Thu 06 Aug 2026	-2.19%	106.02	103.35	106.29	102.34	-30.02%
Wed 05 Aug 2026	-2.36%	108.30	105.66	109.62	104.02	-59.52%
Tue 04 Aug 2026	1.55%	105.40	108.21	108.36	104.35	9.18%
Mon 03 Aug 2026	5.06%	102.95	106.56	107.30	102.60	18.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!