PVM Price Volume Measure charts KKR & Co. Inc. KKR share NYSE Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 95.06
Daily Resistance: 97.9
5 Day Moving Average is 92.62
20 Day Moving Average is 94.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	2.27%	94.64	95.97	96.99	94.15	-19.59%
Thu 02 Jul 2026	1.38%	94.85	93.84	96.27	92.75	-18.52%
Wed 01 Jul 2026	0.85%	93.10	92.56	94.29	92.01	-26.98%
Tue 30 Jun 2026	3.19%	89.56	91.78	92.10	88.39	21.56%
Mon 29 Jun 2026	-1.27%	90.92	88.94	91.43	88.23	21.6%
Fri 26 Jun 2026	-2.77%	92.32	90.08	94.11	89.10	-1.36%
Thu 25 Jun 2026	1.25%	92.10	92.65	97.59	92.10	37.95%
Wed 24 Jun 2026	-2.13%	93.74	91.51	93.78	90.84	61.66%
Tue 23 Jun 2026	-3.51%	95.91	93.50	96.69	92.53	36.09%
Mon 22 Jun 2026	-0.07%	97.49	96.90	98.25	95.07	-15.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!