PVM Price Volume Measure charts KKR & Co. Inc. KKR share NYSE Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 98.43
Daily Resistance: 100.51
5 Day Moving Average is 96.72
20 Day Moving Average is 94.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.91%	98.92	98.97	99.97	97.89	-38.29%
Mon 15 Jun 2026	1.91%	98.49	98.08	101.05	97.81	-25.25%
Fri 12 Jun 2026	1%	96.11	96.24	98.66	95.60	-17.18%
Thu 11 Jun 2026	0.28%	96.31	95.29	96.49	91.76	-46.44%
Wed 10 Jun 2026	-0.86%	95.10	95.02	97.04	93.93	-32.85%
Tue 09 Jun 2026	2.82%	94.00	95.84	97.44	93.60	-21.49%
Mon 08 Jun 2026	-0.2%	93.72	93.21	94.51	92.49	-18.59%
Fri 05 Jun 2026	-2.18%	95.88	93.40	97.11	92.43	-34.99%
Thu 04 Jun 2026	5.44%	90.75	95.48	96.45	90.21	-34.74%
Wed 03 Jun 2026	-4.18%	93.12	90.55	94.65	87.50	-20.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!