PVM Price Volume Measure charts KKR & Co. Inc. KKR share NYSE Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 99.52
Daily Resistance: 102.52
5 Day Moving Average is 95.31
20 Day Moving Average is 91.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.33%	99.00	100.43	101.61	98.61	77.1%
Mon 13 Apr 2026	7.59%	91.15	98.14	98.23	90.82	50.02%
Fri 10 Apr 2026	-1.68%	92.83	91.22	93.00	89.69	-11.63%
Thu 09 Apr 2026	-1.26%	92.99	92.78	93.65	91.59	-34.36%
Wed 08 Apr 2026	3.54%	94.09	93.96	96.45	92.37	12.09%
Tue 07 Apr 2026	-0.33%	89.88	90.75	91.33	89.88	-38.06%
Mon 06 Apr 2026	-0.2%	90.84	91.05	91.74	90.07	-21.54%
Thu 02 Apr 2026	-0.14%	88.22	91.23	93.56	88.08	21.3%
Wed 01 Apr 2026	-1.23%	93.22	91.36	93.66	90.39	42.85%
Tue 31 Mar 2026	2.37%	92.12	92.50	93.67	89.88	75.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!