PVM Price Volume Measure charts KKR & Co. Inc. KKR share NYSE Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 100.82
Daily Resistance: 103.26
5 Day Moving Average is 98.37
20 Day Moving Average is 97.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.28%	100.00	101.63	102.44	100.00	-23.16%
Fri 24 Jul 2026	0%	96.03	99.36	99.49	95.77	-19.53%
Fri 24 Jul 2026	3.53%	96.03	99.36	99.49	95.77	-19.53%
Thu 23 Jul 2026	0.46%	95.98	95.97	97.50	94.13	-52.05%
Wed 22 Jul 2026	-1.63%	96.34	95.53	97.47	94.83	-46.63%
Tue 21 Jul 2026	0.14%	97.00	97.11	98.07	96.50	-40.4%
Mon 20 Jul 2026	-3.93%	101.13	96.97	101.48	96.43	-63.5%
Fri 17 Jul 2026	-1.76%	101.41	100.94	104.17	100.40	-60.7%
Thu 16 Jul 2026	1.78%	100.95	102.75	102.85	99.73	32.31%
Wed 15 Jul 2026	3.85%	98.80	100.95	102.69	97.87	23.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!