PVM Price Volume Measure charts KKR & Co. Inc. KKR share NYSE Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 96.09
Daily Resistance: 97.98
5 Day Moving Average is 97.76
20 Day Moving Average is 102.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.08%	96.05	96.67	97.39	95.50	-32.06%
Thu 24 Sep 2026	-1.62%	96.85	95.64	97.59	93.96	-26.52%
Wed 23 Sep 2026	-1.25%	97.46	97.21	98.37	96.51	-14.45%
Tue 22 Sep 2026	-2.4%	101.77	98.44	102.23	98.34	-28.22%
Mon 21 Sep 2026	2.07%	100.15	100.86	101.10	98.85	-72.83%
Fri 18 Sep 2026	0.63%	97.51	98.81	99.24	96.85	6.74%
Thu 17 Sep 2026	1.39%	98.61	98.19	100.02	98.15	-34.23%
Wed 16 Sep 2026	-3.16%	100.21	96.84	100.30	95.11	-16.17%
Tue 15 Sep 2026	-2.22%	101.76	100.00	102.79	99.71	-22.22%
Mon 14 Sep 2026	1.18%	100.48	102.27	102.32	100.38	-32.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!