PVM Price Volume Measure charts KKR & Co. Inc. KKR share NYSE Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 98.37
Daily Resistance: 103.62
5 Day Moving Average is 102.54
20 Day Moving Average is 100.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-1.34%	104.50	101.99	105.25	100.00	-32.67%
Mon 04 May 2026	-0.29%	103.77	103.38	105.95	102.62	-55.31%
Fri 01 May 2026	-0.63%	105.00	103.68	106.14	103.21	-12.56%
Thu 30 Apr 2026	5.05%	97.43	104.34	104.80	97.43	13.41%
Wed 29 Apr 2026	-2.05%	101.22	99.32	101.76	98.50	-12.24%
Tue 28 Apr 2026	0.7%	101.44	101.40	102.25	100.05	-39.98%
Mon 27 Apr 2026	-1.11%	100.36	100.70	103.26	99.90	-16.12%
Fri 24 Apr 2026	0.19%	101.86	101.83	102.51	100.33	-47.94%
Thu 23 Apr 2026	-4.04%	104.00	101.64	104.79	100.28	2.85%
Wed 22 Apr 2026	1.41%	106.61	105.92	107.65	104.77	3.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!