PVM Price Volume Measure charts KKR & Co. Inc. KKR share NYSE Stock Exchange

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 105.95
Daily Resistance: 108.56
5 Day Moving Average is 108.01
20 Day Moving Average is 108.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.85%	108.37	107.73	109.38	106.77	-23.74%
Thu 03 Sep 2026	3.13%	107.17	109.76	110.89	106.81	-14.21%
Wed 02 Sep 2026	0.02%	106.22	106.43	109.08	105.50	-10.55%
Tue 01 Sep 2026	-3.02%	108.06	106.41	109.37	105.75	-16.23%
Mon 31 Aug 2026	0.96%	109.25	109.72	111.00	108.40	-20.56%
Fri 28 Aug 2026	-0.59%	109.82	108.68	111.64	108.62	-50.36%
Thu 27 Aug 2026	0.76%	108.91	109.32	111.12	108.37	-46.96%
Wed 26 Aug 2026	0.86%	107.45	108.50	108.99	106.88	-52.84%
Tue 25 Aug 2026	0.24%	107.45	107.58	108.02	105.92	-58.58%
Mon 24 Aug 2026	-1.07%	108.25	107.32	109.36	107.08	-39.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KKR & Co. Inc. KKR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!