NYSE KKR & Co. Inc. KKR RSI indicator, KKR & Co. Inc. KKR indicators RSI technical analysis, KKR & Co. Inc. KKR indicators RSI free charts, KKR & Co. Inc. KKR indicators RSI historical values NYSE

Stock KKR - Share KKR & Co. Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 105.75
Daily Resistance: 108.68
5 Day DMA Moving Average is 104.33
20 Day DMA Moving Average is 116.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.07%	107.21	107.21	109.53	106.60	2.7 times
Mon 09 Feb 2026	3.96%	103.23	107.29	108.41	102.65	3.51 times
Fri 06 Feb 2026	4.06%	102.56	103.20	103.96	99.99	3.99 times
Thu 05 Feb 2026	-5.35%	103.00	99.17	104.81	97.37	4.95 times
Wed 04 Feb 2026	1.47%	102.69	104.77	106.80	99.36	6.23 times
Tue 03 Feb 2026	-9.71%	114.87	103.25	115.57	102.05	2.14 times
Mon 02 Feb 2026	0.09%	114.15	114.36	116.08	112.63	1.35 times
Fri 30 Jan 2026	-0.63%	114.03	114.26	115.69	113.38	1.48 times
Thu 29 Jan 2026	-1.53%	117.75	114.98	119.94	113.77	1.98 times
Wed 28 Jan 2026	0.66%	117.34	116.77	118.35	115.80	1.38 times

Volume is calculated using 10 day average volume

NYSE KKR & Co. Inc. KKR RSI indicator, KKR & Co. Inc. KKR indicators RSI technical analysis, KKR & Co. Inc. KKR indicators RSI free charts, KKR & Co. Inc. KKR indicators RSI historical values NYSE

Below are charts of NYSE KKR & Co. Inc. KKR RSI indicator, KKR & Co. Inc. KKR indicators RSI technical analysis, KKR & Co. Inc. KKR indicators RSI free charts, KKR & Co. Inc. KKR indicators RSI historical values NYSE

KKR & Co. Inc. KKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KKR & Co. Inc. KKR

14 day KKR & Co. Inc. KKR RSI is: 43.18

According to RSI indicator, Buying is dominating the stock of KKR & Co. Inc. KKR

Historical values of RSI indicator for KKR & Co. Inc. are as follows in descending order:

43.18 41.43 39.56 37.47 39.18 39.43 46 47.75 46.52 46.18 47.29 47.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background