Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 41.83 and 43.92
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 42.26 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 44.35 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.61 (2.18%) | 41.55 | 41.04 - 43.13 | 0.969 times | Thu 03 September 2026 | 41.70 (4.07%) | 40.71 | 40.38 - 42.00 | 1.5051 times | Wed 02 September 2026 | 40.07 (-0.5%) | 40.35 | 39.97 - 40.92 | 1.0043 times | Tue 01 September 2026 | 40.27 (-0.64%) | 40.28 | 39.94 - 40.89 | 0.7861 times | Mon 31 August 2026 | 40.53 (-1.98%) | 41.15 | 40.31 - 41.37 | 1.1057 times | Fri 28 August 2026 | 41.35 (2.66%) | 40.58 | 40.27 - 41.70 | 1.1547 times | Thu 27 August 2026 | 40.28 (-0.02%) | 40.31 | 39.84 - 40.89 | 0.9394 times | Wed 26 August 2026 | 40.29 (-0.98%) | 40.80 | 39.56 - 40.80 | 0.8689 times | Tue 25 August 2026 | 40.69 (3.06%) | 39.48 | 39.01 - 40.98 | 0.9795 times | Mon 24 August 2026 | 39.48 (-1.84%) | 40.29 | 39.32 - 40.62 | 0.6873 times | Fri 21 August 2026 | 40.22 (0.1%) | 40.61 | 39.75 - 40.61 | 0.7985 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 41.28 and 44.47
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.61 (3.05%) | 41.15 | 39.94 - 43.13 | 1.3896 times | Fri 28 August 2026 | 41.35 (2.81%) | 40.29 | 39.01 - 41.70 | 1.1981 times | Fri 21 August 2026 | 40.22 (-5.5%) | 42.87 | 39.45 - 42.87 | 0.9885 times | Fri 14 August 2026 | 42.56 (-4.21%) | 43.77 | 41.38 - 44.20 | 1.4868 times | Fri 07 August 2026 | 44.43 (-10.59%) | 50.49 | 41.38 - 52.66 | 1.6958 times | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 0.7702 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.6882 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.676 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.4693 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.6374 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.2965 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 41.28 and 44.47
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.893333333333 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.61 (5.13%) | 40.28 | 39.94 - 43.13 | 0.3079 times | Mon 31 August 2026 | 40.53 (-18.43%) | 50.49 | 39.01 - 52.66 | 1.578 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.7961 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.2427 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.0577 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.7931 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.4342 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.1029 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.6956 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 0.9919 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.8395 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 27.08 and 54.54
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 49.363333333333 |
| Yearly Target 4 | 59.72 |
| Yearly Target 5 | 76.82 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.61 (-29.16%) | 59.94 | 39.01 - 66.47 | 1.1572 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.1931 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 0.9755 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.009 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.7865 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7399 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.24 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7217 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0465 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1306 times | Fri 30 December 2016 | 31.20 (0%) | 22.89 | 21.75 - 32.43 | 0.4274 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 40.64 |
| 20 day DMA | 41.19 |
| 35 day DMA | 44.47 |
| 50 day DMA | 46.61 |
| 100 day DMA | 48.94 |
| 150 day DMA | 49.98 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 40.81 | 40.37 |
| 12 day EMA | 41.31 | 41.07 | 40.96 |
| 20 day EMA | 42.15 | 42.1 | 42.14 |
| 35 day EMA | 44.07 | 44.16 | 44.3 |
| 50 day EMA | 46.52 | 46.68 | 46.88 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.78 | 40.5 |
| 12 day SMA | 40.64 | 40.55 | 40.39 |
| 20 day SMA | 41.19 | 41.28 | 41.41 |
| 35 day SMA | 44.47 | 44.69 | 44.96 |
| 50 day SMA | 46.61 | 46.82 | 47.05 |
| 100 day SMA | 48.94 | 48.99 | 49.06 |
| 150 day SMA | 49.98 | 50.12 | 50.27 |
| 200 day SMA | 53.19 | 53.3 | 53.43 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
