Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 62.4 and 63.77
| Intraday Target 1 | 62.06 |
| Intraday Target 2 | 62.74 |
| Intraday Target 3 | 63.426666666667 |
| Intraday Target 4 | 64.11 |
| Intraday Target 5 | 64.8 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.43 (-2.94%) | 63.85 | 62.74 - 64.11 | 0.8716 times | Fri 16 January 2026 | 65.35 (-0.88%) | 65.27 | 65.11 - 66.47 | 0.9063 times | Thu 15 January 2026 | 65.93 (2.01%) | 64.67 | 63.83 - 66.10 | 1.4609 times | Wed 14 January 2026 | 64.63 (2.51%) | 62.70 | 62.56 - 64.91 | 0.8166 times | Tue 13 January 2026 | 63.05 (-1.61%) | 64.01 | 62.81 - 64.69 | 0.7725 times | Mon 12 January 2026 | 64.08 (-1.39%) | 64.61 | 63.19 - 64.94 | 0.8988 times | Fri 09 January 2026 | 64.98 (4.2%) | 63.07 | 62.88 - 65.45 | 0.6683 times | Thu 08 January 2026 | 62.36 (2.72%) | 60.15 | 60.15 - 62.81 | 1.1115 times | Wed 07 January 2026 | 60.71 (0.03%) | 61.01 | 59.76 - 61.36 | 1.1585 times | Tue 06 January 2026 | 60.69 (1.61%) | 59.05 | 58.96 - 60.75 | 1.335 times | Mon 05 January 2026 | 59.73 (1.72%) | 58.69 | 58.60 - 60.18 | 1.1646 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 62.4 and 63.77
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 63.426666666667 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.43 (-2.94%) | 63.85 | 62.74 - 64.11 | 0.1778 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 0.9904 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 1.1093 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.6161 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.2124 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 1.0426 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.9116 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.5131 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.203 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.2237 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.2985 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 61.02 and 68.89
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 62.833333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.43 (5.45%) | 59.94 | 58.60 - 66.47 | 0.5293 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.3085 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0698 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.75 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0622 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0956 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.2213 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0102 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0304 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9226 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9422 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 61.02 and 68.89
| Yearly Target 1 | 54.96 |
| Yearly Target 2 | 59.2 |
| Yearly Target 3 | 62.833333333333 |
| Yearly Target 4 | 67.07 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.43 (5.45%) | 59.94 | 58.60 - 66.47 | 0.0593 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.3488 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0977 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.1514 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.9098 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.8351 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.3776 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.8017 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.1626 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.2561 times | Fri 30 December 2016 | 31.20 (8.3%) | 28.33 | 19.50 - 32.43 | 1.0726 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Walker Dunlop WD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Walker Dunlop WD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.96
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 62.81 |
| 20 day DMA | 61.98 |
| 35 day DMA | 62.46 |
| 50 day DMA | 63.16 |
| 100 day DMA | 73.35 |
| 150 day DMA | 74.32 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 64.66 | 64.32 |
| 12 day EMA | 63.4 | 63.4 | 63.04 |
| 20 day EMA | 63.06 | 63.02 | 62.77 |
| 35 day EMA | 63.7 | 63.72 | 63.62 |
| 50 day EMA | 64.68 | 64.73 | 64.7 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 64.61 | 64.53 |
| 12 day SMA | 62.81 | 62.53 | 62.15 |
| 20 day SMA | 61.98 | 61.89 | 61.7 |
| 35 day SMA | 62.46 | 62.51 | 62.48 |
| 50 day SMA | 63.16 | 63.5 | 63.79 |
| 100 day SMA | 73.35 | 73.58 | 73.78 |
| 150 day SMA | 74.32 | 74.37 | 74.41 |
| 200 day SMA | 73.84 | 73.92 | 74.02 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
