Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 47.47 and 49.71
| Intraday Target 1 | 45.73 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 47.966666666667 |
| Intraday Target 4 | 49.2 |
| Intraday Target 5 | 50.21 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.20 (2.97%) | 47.09 | 46.73 - 48.97 | 0.9945 times | Thu 23 July 2026 | 46.81 (-1.93%) | 46.98 | 46.35 - 47.11 | 0.9969 times | Wed 22 July 2026 | 47.73 (-0.73%) | 47.49 | 46.64 - 48.53 | 1.2281 times | Tue 21 July 2026 | 48.08 (-0.8%) | 48.24 | 48.00 - 48.99 | 0.9279 times | Mon 20 July 2026 | 48.47 (-3.21%) | 49.99 | 48.19 - 50.73 | 0.8973 times | Fri 17 July 2026 | 50.08 (-2.17%) | 51.03 | 49.63 - 52.00 | 0.9155 times | Thu 16 July 2026 | 51.19 (3.56%) | 49.53 | 49.53 - 51.27 | 0.8187 times | Wed 15 July 2026 | 49.43 (1.92%) | 48.98 | 48.94 - 50.48 | 1.3488 times | Tue 14 July 2026 | 48.50 (-0.74%) | 48.83 | 48.27 - 49.35 | 1.0052 times | Mon 13 July 2026 | 48.86 (-2.77%) | 50.45 | 48.61 - 50.87 | 0.8671 times | Fri 10 July 2026 | 50.25 (0.52%) | 50.41 | 49.87 - 50.87 | 0.2482 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 45.09 and 49.47
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.8419 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.827 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.5741 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.7798 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.5861 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 1.0286 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 1.0042 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.3541 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.7655 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.2387 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.4043 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 42.36 and 52.19
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.20 (-11.88%) | 54.00 | 46.35 - 56.18 | 0.6253 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.3371 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.138 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8534 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.5432 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.1867 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7485 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.0672 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9033 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.5972 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.8968 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 32.99 and 57.34
| Yearly Target 1 | 27.91 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 52.263333333333 |
| Yearly Target 4 | 62.41 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 48.20 (-19.87%) | 59.94 | 42.12 - 66.47 | 0.9119 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2262 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0026 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0369 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8083 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7604 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2744 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7417 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0755 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.162 times | Fri 30 December 2016 | 31.20 (0%) | 23.67 | 21.75 - 32.43 | 0.538 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 48.97 |
| 20 day DMA | 50.67 |
| 35 day DMA | 51.22 |
| 50 day DMA | 50.96 |
| 100 day DMA | 49.6 |
| 150 day DMA | 53.71 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.02 | 48.62 |
| 12 day EMA | 49.05 | 49.2 | 49.63 |
| 20 day EMA | 49.81 | 49.98 | 50.31 |
| 35 day EMA | 50.49 | 50.62 | 50.84 |
| 50 day EMA | 50.94 | 51.05 | 51.22 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 48.23 | 49.11 |
| 12 day SMA | 48.97 | 49.05 | 49.42 |
| 20 day SMA | 50.67 | 50.91 | 51.22 |
| 35 day SMA | 51.22 | 51.22 | 51.3 |
| 50 day SMA | 50.96 | 51.1 | 51.24 |
| 100 day SMA | 49.6 | 49.57 | 49.58 |
| 150 day SMA | 53.71 | 53.8 | 53.91 |
| 200 day SMA | 58.5 | 58.68 | 58.87 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
