Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 50.01 and 51.67
| Intraday Target 1 | 49.71 |
| Intraday Target 2 | 50.3 |
| Intraday Target 3 | 51.37 |
| Intraday Target 4 | 51.96 |
| Intraday Target 5 | 53.03 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.89 (-1.01%) | 51.41 | 50.78 - 52.44 | 0.8114 times | Fri 24 April 2026 | 51.41 (3.52%) | 49.89 | 48.44 - 51.87 | 1.1206 times | Thu 23 April 2026 | 49.66 (-0.68%) | 50.10 | 49.12 - 50.41 | 0.9229 times | Wed 22 April 2026 | 50.00 (0.7%) | 49.95 | 49.42 - 50.54 | 0.9532 times | Tue 21 April 2026 | 49.65 (-2.26%) | 51.11 | 48.98 - 51.53 | 1.1301 times | Mon 20 April 2026 | 50.80 (1.2%) | 49.85 | 49.33 - 51.16 | 1.3804 times | Fri 17 April 2026 | 50.20 (1.89%) | 50.05 | 49.98 - 50.85 | 1.069 times | Thu 16 April 2026 | 49.27 (0.57%) | 49.21 | 48.79 - 49.86 | 1.007 times | Wed 15 April 2026 | 48.99 (1.62%) | 48.31 | 48.17 - 49.29 | 0.964 times | Tue 14 April 2026 | 48.21 (0.75%) | 48.04 | 47.72 - 48.73 | 0.6414 times | Mon 13 April 2026 | 47.85 (2.27%) | 46.54 | 46.37 - 47.87 | 1.1024 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 50.01 and 51.67
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.37 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.89 (-1.01%) | 51.41 | 50.78 - 52.44 | 0.1076 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.7302 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.6343 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 0.8011 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.6398 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.0968 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.7716 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.7322 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.2489 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.2376 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5084 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 46.96 and 56.37
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 48.786666666667 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.89 (14.67%) | 43.91 | 43.03 - 52.44 | 0.7624 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.583 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2507 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7678 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1333 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9266 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6496 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.92 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.949 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.0578 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.875 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 34.33 and 58.68
| Yearly Target 1 | 28.81 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 53.16 |
| Yearly Target 4 | 64.2 |
| Yearly Target 5 | 77.51 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 50.89 (-15.39%) | 59.94 | 42.12 - 66.47 | 0.5371 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2839 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0449 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0961 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.866 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.795 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.3114 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7632 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.1067 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1957 times | Fri 30 December 2016 | 31.20 (0%) | 22.46 | 19.87 - 32.43 | 0.8226 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 49.48 |
| 20 day DMA | 47.56 |
| 35 day DMA | 46.76 |
| 50 day DMA | 49.78 |
| 100 day DMA | 56.22 |
| 150 day DMA | 62.98 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.26 | 49.69 |
| 12 day EMA | 49.38 | 49.1 | 48.68 |
| 20 day EMA | 48.76 | 48.54 | 48.24 |
| 35 day EMA | 49.8 | 49.74 | 49.64 |
| 50 day EMA | 50.88 | 50.88 | 50.86 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.3 | 50.06 |
| 12 day SMA | 49.48 | 49.04 | 48.53 |
| 20 day SMA | 47.56 | 47.17 | 46.84 |
| 35 day SMA | 46.76 | 46.75 | 46.72 |
| 50 day SMA | 49.78 | 49.99 | 50.19 |
| 100 day SMA | 56.22 | 56.36 | 56.49 |
| 150 day SMA | 62.98 | 63.22 | 63.46 |
| 200 day SMA | 67.54 | 67.67 | 67.78 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
