Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 49.32 and 51.36
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 51.01 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 53.05 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.37 (-1.43%) | 51.37 | 50.31 - 52.35 | 0.7762 times | Fri 15 May 2026 | 51.10 (-3.53%) | 52.66 | 51.02 - 52.66 | 0.6449 times | Thu 14 May 2026 | 52.97 (-1.62%) | 54.57 | 52.95 - 55.02 | 0.8799 times | Wed 13 May 2026 | 53.84 (-2.43%) | 54.70 | 53.60 - 55.01 | 1.2572 times | Tue 12 May 2026 | 55.18 (2.55%) | 53.91 | 53.21 - 55.31 | 1.6039 times | Mon 11 May 2026 | 53.81 (-1.46%) | 54.55 | 51.83 - 54.55 | 1.2395 times | Fri 08 May 2026 | 54.61 (-0.4%) | 54.67 | 53.78 - 55.51 | 0.9965 times | Thu 07 May 2026 | 54.83 (3.12%) | 54.76 | 53.41 - 56.85 | 1.0104 times | Wed 06 May 2026 | 53.17 (3.93%) | 51.85 | 51.74 - 54.02 | 1.1356 times | Tue 05 May 2026 | 51.16 (0.59%) | 51.00 | 50.02 - 51.81 | 0.4558 times | Mon 04 May 2026 | 50.86 (-0.82%) | 50.96 | 50.81 - 52.26 | 0.8033 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 49.32 and 51.36
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.37 (-1.43%) | 51.37 | 50.31 - 52.35 | 0.215 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.558 times | Fri 08 May 2026 | 54.61 (6.49%) | 50.96 | 50.02 - 56.85 | 1.2191 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.785 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.9723 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.8446 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 1.0666 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.8519 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.4603 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 1.0273 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 2.3064 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 46.76 and 53.61
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 52.406666666667 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.37 (0.04%) | 50.66 | 50.00 - 56.85 | 0.7392 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.9094 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6444 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2646 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7976 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1372 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9625 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6364 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9557 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9531 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.0989 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 34.07 and 58.42
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 52.986666666667 |
| Yearly Target 4 | 63.85 |
| Yearly Target 5 | 77.34 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 50.37 (-16.26%) | 59.94 | 42.12 - 66.47 | 0.6354 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2635 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0331 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0685 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8329 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7836 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.3132 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7642 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.1082 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1974 times | Fri 30 December 2016 | 31.20 (0%) | 24.84 | 19.87 - 32.43 | 0.7514 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalkerDunlop in short term but the sell signal is initial and weak.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 52.77 |
| 20 day DMA | 51.88 |
| 35 day DMA | 49.63 |
| 50 day DMA | 48.45 |
| 100 day DMA | 54.68 |
| 150 day DMA | 60.2 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 52.8 | 53.65 |
| 12 day EMA | 52.27 | 52.61 | 52.88 |
| 20 day EMA | 51.65 | 51.79 | 51.86 |
| 35 day EMA | 50.38 | 50.38 | 50.34 |
| 50 day EMA | 48.87 | 48.81 | 48.72 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 53.38 | 54.08 |
| 12 day SMA | 52.77 | 52.76 | 52.75 |
| 20 day SMA | 51.88 | 51.9 | 51.86 |
| 35 day SMA | 49.63 | 49.42 | 49.25 |
| 50 day SMA | 48.45 | 48.45 | 48.44 |
| 100 day SMA | 54.68 | 54.8 | 54.9 |
| 150 day SMA | 60.2 | 60.4 | 60.6 |
| 200 day SMA | 65.92 | 66.05 | 66.18 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
