WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 74.66 and 83.72
Intraday Target 1 | 67.29 |
Intraday Target 2 | 72.97 |
Intraday Target 3 | 76.35 |
Intraday Target 4 | 82.03 |
Intraday Target 5 | 85.41 |
Daily price and volume Walker Dunlop
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 78.65 (6.51%) | 73.16 | 70.67 - 79.73 | 1.0569 times |
Tue 08 April 2025 | 73.84 (-1.66%) | 77.23 | 72.32 - 78.51 | 1.015 times |
Mon 07 April 2025 | 75.09 (-3.99%) | 76.11 | 73.55 - 79.87 | 1.3578 times |
Fri 04 April 2025 | 78.21 (0%) | 77.48 | 76.12 - 79.79 | 1.5034 times |
Fri 04 April 2025 | 78.21 (-2.38%) | 77.48 | 76.12 - 79.79 | 1.5034 times |
Thu 03 April 2025 | 80.12 (-5.81%) | 81.94 | 80.05 - 82.77 | 0.9176 times |
Wed 02 April 2025 | 85.06 (2.35%) | 82.00 | 82.00 - 85.64 | 0.7098 times |
Tue 01 April 2025 | 83.11 (-1.08%) | 84.87 | 82.75 - 85.55 | 0.8368 times |
Fri 28 March 2025 | 84.02 (-2.21%) | 85.40 | 83.19 - 85.49 | 0.6167 times |
Wed 26 March 2025 | 85.92 (-2.05%) | 86.51 | 84.82 - 88.03 | 0.4825 times |
Mon 24 March 2025 | 87.72 (2.21%) | 86.96 | 86.92 - 88.41 | 0.4061 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 74.66 and 83.86
Weekly Target 1 | 67.2 |
Weekly Target 2 | 72.92 |
Weekly Target 3 | 76.396666666667 |
Weekly Target 4 | 82.12 |
Weekly Target 5 | 85.6 |
Weekly price and volumes for Walker Dunlop
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 78.65 (0.56%) | 76.11 | 70.67 - 79.87 | 0.9748 times |
Fri 04 April 2025 | 78.21 (0%) | 77.48 | 76.12 - 79.79 | 0.4273 times |
Fri 04 April 2025 | 78.21 (-6.92%) | 84.87 | 76.12 - 85.64 | 1.1277 times |
Fri 28 March 2025 | 84.02 (-2.1%) | 86.96 | 83.19 - 88.41 | 0.4279 times |
Fri 21 March 2025 | 85.82 (-1.57%) | 86.64 | 84.69 - 88.80 | 1.4133 times |
Fri 14 March 2025 | 87.19 (-0.51%) | 86.67 | 84.77 - 88.05 | 1.495 times |
Fri 07 March 2025 | 87.64 (2.3%) | 85.88 | 81.07 - 88.29 | 1.5439 times |
Fri 28 February 2025 | 85.67 (3.03%) | 83.50 | 81.98 - 86.38 | 1.2391 times |
Fri 21 February 2025 | 83.15 (-1.06%) | 84.69 | 82.97 - 87.06 | 0.8292 times |
Wed 19 February 2025 | 84.04 (-2.78%) | 85.60 | 83.17 - 85.89 | 0.5217 times |
Fri 14 February 2025 | 86.44 (-8.37%) | 94.96 | 84.63 - 94.96 | 1.6529 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 67.18 and 82.15
Monthly Target 1 | 63.35 |
Monthly Target 2 | 71 |
Monthly Target 3 | 78.32 |
Monthly Target 4 | 85.97 |
Monthly Target 5 | 93.29 |
Monthly price and volumes Walker Dunlop
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 78.65 (-6.39%) | 84.87 | 70.67 - 85.64 | 0.588 times |
Fri 28 March 2025 | 84.02 (-1.93%) | 85.88 | 81.07 - 88.80 | 1.1342 times |
Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 1.2502 times |
Fri 31 January 2025 | 96.07 (-1.17%) | 97.60 | 85.63 - 98.61 | 0.9919 times |
Tue 31 December 2024 | 97.21 (-12.07%) | 110.07 | 94.99 - 110.07 | 0.6795 times |
Tue 26 November 2024 | 110.56 (1.09%) | 110.07 | 104.98 - 118.19 | 0.77 times |
Thu 31 October 2024 | 109.37 (-3.72%) | 112.88 | 107.88 - 116.51 | 0.863 times |
Mon 30 September 2024 | 113.59 (6.1%) | 106.59 | 100.23 - 116.26 | 1.1461 times |
Fri 30 August 2024 | 107.06 (0.15%) | 106.83 | 95.39 - 108.95 | 1.0672 times |
Wed 31 July 2024 | 106.90 (8.86%) | 98.43 | 93.33 - 109.58 | 1.5099 times |
Fri 28 June 2024 | 98.20 (2.3%) | 96.92 | 90.13 - 101.49 | 0.9348 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 60.69 and 88.63
Yearly Target 1 | 54.7 |
Yearly Target 2 | 66.68 |
Yearly Target 3 | 82.643333333333 |
Yearly Target 4 | 94.62 |
Yearly Target 5 | 110.58 |
Yearly price and volumes Walker Dunlop
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 78.65 (-19.09%) | 97.60 | 70.67 - 98.61 | 0.34 times |
Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.1063 times |
Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.1496 times |
Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.9084 times |
Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.8338 times |
Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.3755 times |
Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.8005 times |
Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.1608 times |
Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.2542 times |
Fri 30 December 2016 | 31.20 (8.3%) | 28.33 | 19.50 - 32.43 | 1.0709 times |
Thu 31 December 2015 | 28.81 (0%) | 24.71 | 24.70 - 33.17 | 0.4564 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
DMA period | DMA value |
5 day DMA | 76.8 |
12 day DMA | 81.31 |
20 day DMA | 83.35 |
35 day DMA | 83.94 |
50 day DMA | 86.65 |
100 day DMA | 93.58 |
150 day DMA | 99.16 |
200 day DMA | 99.99 |
EMA (exponential moving average) of Walker Dunlop WD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.6 | 77.07 | 78.68 |
12 day EMA | 80.16 | 80.43 | 81.63 |
20 day EMA | 82 | 82.35 | 83.24 |
35 day EMA | 84.59 | 84.94 | 85.59 |
50 day EMA | 86.41 | 86.73 | 87.26 |
SMA (simple moving average) of Walker Dunlop WD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.8 | 77.09 | 79.34 |
12 day SMA | 81.31 | 81.96 | 82.95 |
20 day SMA | 83.35 | 83.74 | 84.43 |
35 day SMA | 83.94 | 84.13 | 84.49 |
50 day SMA | 86.65 | 87.01 | 87.43 |
100 day SMA | 93.58 | 93.91 | 94.29 |
150 day SMA | 99.16 | 99.33 | 99.55 |
200 day SMA | 99.99 | 100.07 | 100.18 |