WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong intraday Stock price targets for WalkerDunlop are 74.66 and 83.72

Intraday Target 167.29
Intraday Target 272.97
Intraday Target 376.35
Intraday Target 482.03
Intraday Target 585.41

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Wed 09 April 2025 78.65 (6.51%) 73.16 70.67 - 79.73 1.0569 times
Tue 08 April 2025 73.84 (-1.66%) 77.23 72.32 - 78.51 1.015 times
Mon 07 April 2025 75.09 (-3.99%) 76.11 73.55 - 79.87 1.3578 times
Fri 04 April 2025 78.21 (0%) 77.48 76.12 - 79.79 1.5034 times
Fri 04 April 2025 78.21 (-2.38%) 77.48 76.12 - 79.79 1.5034 times
Thu 03 April 2025 80.12 (-5.81%) 81.94 80.05 - 82.77 0.9176 times
Wed 02 April 2025 85.06 (2.35%) 82.00 82.00 - 85.64 0.7098 times
Tue 01 April 2025 83.11 (-1.08%) 84.87 82.75 - 85.55 0.8368 times
Fri 28 March 2025 84.02 (-2.21%) 85.40 83.19 - 85.49 0.6167 times
Wed 26 March 2025 85.92 (-2.05%) 86.51 84.82 - 88.03 0.4825 times
Mon 24 March 2025 87.72 (2.21%) 86.96 86.92 - 88.41 0.4061 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 74.66 and 83.86

Weekly Target 167.2
Weekly Target 272.92
Weekly Target 376.396666666667
Weekly Target 482.12
Weekly Target 585.6

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Wed 09 April 2025 78.65 (0.56%) 76.11 70.67 - 79.87 0.9748 times
Fri 04 April 2025 78.21 (0%) 77.48 76.12 - 79.79 0.4273 times
Fri 04 April 2025 78.21 (-6.92%) 84.87 76.12 - 85.64 1.1277 times
Fri 28 March 2025 84.02 (-2.1%) 86.96 83.19 - 88.41 0.4279 times
Fri 21 March 2025 85.82 (-1.57%) 86.64 84.69 - 88.80 1.4133 times
Fri 14 March 2025 87.19 (-0.51%) 86.67 84.77 - 88.05 1.495 times
Fri 07 March 2025 87.64 (2.3%) 85.88 81.07 - 88.29 1.5439 times
Fri 28 February 2025 85.67 (3.03%) 83.50 81.98 - 86.38 1.2391 times
Fri 21 February 2025 83.15 (-1.06%) 84.69 82.97 - 87.06 0.8292 times
Wed 19 February 2025 84.04 (-2.78%) 85.60 83.17 - 85.89 0.5217 times
Fri 14 February 2025 86.44 (-8.37%) 94.96 84.63 - 94.96 1.6529 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 67.18 and 82.15

Monthly Target 163.35
Monthly Target 271
Monthly Target 378.32
Monthly Target 485.97
Monthly Target 593.29

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Wed 09 April 2025 78.65 (-6.39%) 84.87 70.67 - 85.64 0.588 times
Fri 28 March 2025 84.02 (-1.93%) 85.88 81.07 - 88.80 1.1342 times
Fri 28 February 2025 85.67 (-10.83%) 93.90 81.98 - 96.00 1.2502 times
Fri 31 January 2025 96.07 (-1.17%) 97.60 85.63 - 98.61 0.9919 times
Tue 31 December 2024 97.21 (-12.07%) 110.07 94.99 - 110.07 0.6795 times
Tue 26 November 2024 110.56 (1.09%) 110.07 104.98 - 118.19 0.77 times
Thu 31 October 2024 109.37 (-3.72%) 112.88 107.88 - 116.51 0.863 times
Mon 30 September 2024 113.59 (6.1%) 106.59 100.23 - 116.26 1.1461 times
Fri 30 August 2024 107.06 (0.15%) 106.83 95.39 - 108.95 1.0672 times
Wed 31 July 2024 106.90 (8.86%) 98.43 93.33 - 109.58 1.5099 times
Fri 28 June 2024 98.20 (2.3%) 96.92 90.13 - 101.49 0.9348 times

 monthly chart WalkerDunlop

Yearly price and charts WalkerDunlop

Strong yearly Stock price targets for WalkerDunlop WD are 60.69 and 88.63

Yearly Target 154.7
Yearly Target 266.68
Yearly Target 382.643333333333
Yearly Target 494.62
Yearly Target 5110.58

Yearly price and volumes Walker Dunlop

Date Closing Open Range Volume
Wed 09 April 2025 78.65 (-19.09%) 97.60 70.67 - 98.61 0.34 times
Tue 31 December 2024 97.21 (-12.43%) 110.24 87.20 - 118.19 1.1063 times
Fri 29 December 2023 111.01 (41.45%) 79.22 61.06 - 113.67 1.1496 times
Fri 30 December 2022 78.48 (-47.99%) 151.70 75.33 - 153.44 0.9084 times
Fri 31 December 2021 150.88 (63.96%) 92.13 81.52 - 156.77 0.8338 times
Thu 31 December 2020 92.02 (42.27%) 64.95 24.55 - 94.50 1.3755 times
Tue 31 December 2019 64.68 (49.55%) 42.48 42.27 - 68.36 0.8005 times
Mon 31 December 2018 43.25 (-7.62%) 47.70 37.96 - 61.44 1.1608 times
Wed 27 December 2017 46.82 (50.06%) 31.36 29.93 - 56.46 1.2542 times
Fri 30 December 2016 31.20 (8.3%) 28.33 19.50 - 32.43 1.0709 times
Thu 31 December 2015 28.81 (0%) 24.71 24.70 - 33.17 0.4564 times

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalkerDunlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.19 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 76.8
12 day DMA 81.31
20 day DMA 83.35
35 day DMA 83.94
50 day DMA 86.65
100 day DMA 93.58
150 day DMA 99.16
200 day DMA 99.99

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.677.0778.68
12 day EMA80.1680.4381.63
20 day EMA8282.3583.24
35 day EMA84.5984.9485.59
50 day EMA86.4186.7387.26

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA76.877.0979.34
12 day SMA81.3181.9682.95
20 day SMA83.3583.7484.43
35 day SMA83.9484.1384.49
50 day SMA86.6587.0187.43
100 day SMA93.5893.9194.29
150 day SMA99.1699.3399.55
200 day SMA99.99100.07100.18

Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top