Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 60.57 and 61.4
| Intraday Target 1 | 59.88 |
| Intraday Target 2 | 60.43 |
| Intraday Target 3 | 60.713333333333 |
| Intraday Target 4 | 61.26 |
| Intraday Target 5 | 61.54 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.97 (0.1%) | 60.74 | 60.17 - 61.00 | 0.644 times | Wed 24 December 2025 | 60.91 (0.35%) | 60.40 | 60.40 - 61.24 | 0.2765 times | Tue 23 December 2025 | 60.70 (-1.36%) | 61.20 | 60.27 - 61.50 | 0.8787 times | Mon 22 December 2025 | 61.54 (2.06%) | 60.34 | 60.30 - 61.78 | 1.4716 times | Fri 19 December 2025 | 60.30 (-2.16%) | 61.45 | 60.17 - 62.39 | 1.9701 times | Thu 18 December 2025 | 61.63 (0.31%) | 62.02 | 60.95 - 62.56 | 1.0984 times | Wed 17 December 2025 | 61.44 (-1.55%) | 61.91 | 60.05 - 63.53 | 0.9364 times | Tue 16 December 2025 | 62.41 (0.14%) | 62.45 | 62.18 - 63.11 | 0.9673 times | Mon 15 December 2025 | 62.32 (-0.42%) | 62.96 | 61.95 - 63.06 | 1.0244 times | Fri 12 December 2025 | 62.58 (-1.51%) | 63.96 | 62.44 - 63.96 | 0.7326 times | Thu 11 December 2025 | 63.54 (0.21%) | 63.91 | 63.34 - 64.62 | 0.7945 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 60.57 and 62.18
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 0.883 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.619 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.2815 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.0188 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.0364 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.0997 times | Fri 14 November 2025 | 65.34 (-5.81%) | 69.41 | 64.47 - 70.36 | 1.1689 times | Fri 07 November 2025 | 69.37 (-13.2%) | 80.14 | 68.86 - 81.11 | 1.0217 times | Fri 31 October 2025 | 79.92 (0%) | 79.43 | 77.81 - 79.95 | 0.1725 times | Fri 31 October 2025 | 79.92 (-6.81%) | 85.59 | 77.81 - 86.32 | 0.6985 times | Fri 24 October 2025 | 85.76 (5.54%) | 81.74 | 81.74 - 90.00 | 0.5204 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 57.9 and 63.12
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.97 (-5.68%) | 63.64 | 60.05 - 65.27 | 1.1537 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0395 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7287 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0321 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0646 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.1867 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9816 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0012 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.8965 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9155 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 0.8841 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 41.23 and 79.79
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 73.21 |
| Yearly Target 4 | 86.37 |
| Yearly Target 5 | 111.77 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.97 (-37.28%) | 97.60 | 60.05 - 98.61 | 1.2139 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 0.9979 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0468 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8271 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7592 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2524 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7289 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0569 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1419 times | Fri 30 December 2016 | 31.20 (8.3%) | 28.33 | 19.50 - 32.43 | 0.9751 times | Thu 31 December 2015 | 28.81 (0%) | 28.50 | 26.76 - 33.17 | 0.2694 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 61.81 |
| 20 day DMA | 62.54 |
| 35 day DMA | 63.51 |
| 50 day DMA | 69.12 |
| 100 day DMA | 76.56 |
| 150 day DMA | 74.95 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 61.12 | 61.23 |
| 12 day EMA | 61.69 | 61.82 | 61.99 |
| 20 day EMA | 62.73 | 62.92 | 63.13 |
| 35 day EMA | 66.18 | 66.49 | 66.82 |
| 50 day EMA | 69.38 | 69.72 | 70.08 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 61.02 | 61.12 |
| 12 day SMA | 61.81 | 61.93 | 62.09 |
| 20 day SMA | 62.54 | 62.75 | 62.92 |
| 35 day SMA | 63.51 | 64.06 | 64.61 |
| 50 day SMA | 69.12 | 69.59 | 70.03 |
| 100 day SMA | 76.56 | 76.7 | 76.86 |
| 150 day SMA | 74.95 | 74.99 | 75.06 |
| 200 day SMA | 75.57 | 75.7 | 75.83 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
