Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 44.51 and 46.03
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 44.21 |
| Intraday Target 3 | 44.813333333333 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 46.33 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.12 (1.53%) | 44.46 | 43.90 - 45.42 | 0.872 times | Thu 02 April 2026 | 44.44 (0.36%) | 43.91 | 43.03 - 44.68 | 0.5604 times | Wed 01 April 2026 | 44.28 (-0.23%) | 43.91 | 43.63 - 45.01 | 0.7541 times | Tue 31 March 2026 | 44.38 (2.05%) | 44.00 | 43.10 - 44.86 | 0.9566 times | Mon 30 March 2026 | 43.49 (1.02%) | 43.38 | 42.56 - 43.84 | 1.092 times | Fri 27 March 2026 | 43.05 (-4.21%) | 44.27 | 42.91 - 45.07 | 0.8835 times | Thu 26 March 2026 | 44.94 (-0.29%) | 44.77 | 44.38 - 45.58 | 0.7559 times | Wed 25 March 2026 | 45.07 (2.48%) | 44.59 | 43.92 - 45.56 | 1.2347 times | Tue 24 March 2026 | 43.98 (-1.17%) | 43.86 | 43.40 - 44.65 | 1.6056 times | Mon 23 March 2026 | 44.50 (1.46%) | 45.21 | 44.19 - 45.84 | 1.2852 times | Fri 20 March 2026 | 43.86 (-1.77%) | 44.47 | 43.60 - 45.29 | 0.4672 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 44.51 and 46.03
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.813333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.12 (1.53%) | 44.46 | 43.90 - 45.42 | 0.1822 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.7029 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.2049 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.8476 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.903 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.3719 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.4581 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5586 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1214 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6494 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 0.7601 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 44.08 and 46.47
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.12 (1.67%) | 43.91 | 43.03 - 45.42 | 0.1342 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6906 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.3358 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.82 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.2104 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9896 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6937 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9825 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0135 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.1297 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9345 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 31.45 and 55.8
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 51.236666666667 |
| Yearly Target 4 | 60.35 |
| Yearly Target 5 | 75.59 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.12 (-24.99%) | 59.94 | 42.12 - 66.47 | 0.4624 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2941 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0532 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.1047 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8729 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.8013 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.3217 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7692 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.1154 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.2052 times | Fri 30 December 2016 | 31.20 (0%) | 23.85 | 19.50 - 32.43 | 0.9185 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.31 |
| 20 day DMA | 45.36 |
| 35 day DMA | 50.27 |
| 50 day DMA | 54.13 |
| 100 day DMA | 58.54 |
| 150 day DMA | 66.66 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.26 | 44.17 |
| 12 day EMA | 44.91 | 44.87 | 44.95 |
| 20 day EMA | 46.36 | 46.49 | 46.71 |
| 35 day EMA | 49.98 | 50.27 | 50.61 |
| 50 day EMA | 54.04 | 54.4 | 54.81 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 43.93 | 44.03 |
| 12 day SMA | 44.31 | 44.38 | 44.46 |
| 20 day SMA | 45.36 | 45.63 | 45.92 |
| 35 day SMA | 50.27 | 50.74 | 51.23 |
| 50 day SMA | 54.13 | 54.53 | 54.93 |
| 100 day SMA | 58.54 | 58.78 | 59.05 |
| 150 day SMA | 66.66 | 66.93 | 67.21 |
| 200 day SMA | 69.25 | 69.35 | 69.47 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
