Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 36.94 and 37.74
| Intraday Target 1 | 36.28 |
| Intraday Target 2 | 36.79 |
| Intraday Target 3 | 37.076666666667 |
| Intraday Target 4 | 37.59 |
| Intraday Target 5 | 37.88 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.31 (0.95%) | 37.07 | 36.56 - 37.36 | 0.9718 times | Wed 23 September 2026 | 36.96 (-3.55%) | 38.05 | 36.70 - 38.34 | 1.1562 times | Tue 22 September 2026 | 38.32 (-0.16%) | 38.87 | 38.13 - 38.89 | 0.8421 times | Mon 21 September 2026 | 38.38 (1.62%) | 38.12 | 37.97 - 38.84 | 0.9187 times | Fri 18 September 2026 | 37.77 (-1.82%) | 38.28 | 37.59 - 38.41 | 1.7472 times | Thu 17 September 2026 | 38.47 (-2.04%) | 39.92 | 38.43 - 39.92 | 0.708 times | Wed 16 September 2026 | 39.27 (-2.09%) | 40.03 | 38.36 - 40.87 | 1.4142 times | Tue 15 September 2026 | 40.11 (-0.96%) | 40.21 | 39.38 - 40.22 | 0.7209 times | Mon 14 September 2026 | 40.50 (-0.07%) | 40.40 | 40.34 - 41.72 | 0.8589 times | Fri 11 September 2026 | 40.53 (0.5%) | 40.86 | 40.20 - 41.05 | 0.6621 times | Thu 10 September 2026 | 40.33 (-2.51%) | 41.05 | 40.16 - 41.05 | 0.7326 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 35.77 and 38.1
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.586666666667 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.31 (-1.22%) | 38.12 | 36.56 - 38.89 | 0.9535 times | Fri 18 September 2026 | 37.77 (-6.81%) | 40.40 | 37.59 - 41.72 | 1.3361 times | Fri 11 September 2026 | 40.53 (-4.88%) | 42.40 | 40.16 - 42.40 | 0.7346 times | Fri 04 September 2026 | 42.61 (3.05%) | 41.15 | 39.94 - 43.13 | 1.1797 times | Fri 28 August 2026 | 41.35 (2.81%) | 40.29 | 39.01 - 41.70 | 1.017 times | Fri 21 August 2026 | 40.22 (-5.5%) | 42.87 | 39.45 - 42.87 | 0.8391 times | Fri 14 August 2026 | 42.56 (-4.21%) | 43.77 | 41.38 - 44.20 | 1.2622 times | Fri 07 August 2026 | 44.43 (-10.59%) | 50.49 | 41.38 - 52.66 | 1.4396 times | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 0.6539 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.5842 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.5739 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 33.65 and 40.22
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.31 (-7.94%) | 40.28 | 36.56 - 43.13 | 1.1843 times | Mon 31 August 2026 | 40.53 (-18.43%) | 50.49 | 39.01 - 52.66 | 1.4354 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.7241 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.1303 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 0.962 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.7214 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.3045 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.0032 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.6327 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 0.9022 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.7636 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 21.98 and 51.89
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 46.78 |
| Yearly Target 4 | 57 |
| Yearly Target 5 | 76.69 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.31 (-37.97%) | 59.94 | 36.56 - 66.47 | 1.2687 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.1781 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 0.9632 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 0.9962 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.7766 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7306 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2244 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7126 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0333 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1164 times | Fri 30 December 2016 | 31.20 (0%) | 24.49 | 23.53 - 32.43 | 0.3851 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.68 |
| 50 day DMA | 43.38 |
| 100 day DMA | 47.5 |
| 150 day DMA | 47.95 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 38.07 | 38.63 |
| 12 day EMA | 38.81 | 39.08 | 39.47 |
| 20 day EMA | 39.69 | 39.94 | 40.25 |
| 35 day EMA | 41.63 | 41.88 | 42.17 |
| 50 day EMA | 43.32 | 43.56 | 43.83 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.98 | 38.44 |
| 12 day SMA | 39.11 | 39.49 | 39.97 |
| 20 day SMA | 39.9 | 40.05 | 40.24 |
| 35 day SMA | 40.68 | 41.08 | 41.5 |
| 50 day SMA | 43.38 | 43.62 | 43.85 |
| 100 day SMA | 47.5 | 47.64 | 47.78 |
| 150 day SMA | 47.95 | 48.13 | 48.3 |
| 200 day SMA | 51.63 | 51.77 | 51.9 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
