Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 65.23 and 66.59
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 64.82 |
| Intraday Target 3 | 65.643333333333 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 67 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.35 (-0.88%) | 65.27 | 65.11 - 66.47 | 0.8805 times | Thu 15 January 2026 | 65.93 (2.01%) | 64.67 | 63.83 - 66.10 | 1.4193 times | Wed 14 January 2026 | 64.63 (2.51%) | 62.70 | 62.56 - 64.91 | 0.7934 times | Tue 13 January 2026 | 63.05 (-1.61%) | 64.01 | 62.81 - 64.69 | 0.7505 times | Mon 12 January 2026 | 64.08 (-1.39%) | 64.61 | 63.19 - 64.94 | 0.8732 times | Fri 09 January 2026 | 64.98 (4.2%) | 63.07 | 62.88 - 65.45 | 0.6492 times | Thu 08 January 2026 | 62.36 (2.72%) | 60.15 | 60.15 - 62.81 | 1.0799 times | Wed 07 January 2026 | 60.71 (0.03%) | 61.01 | 59.76 - 61.36 | 1.1255 times | Tue 06 January 2026 | 60.69 (1.61%) | 59.05 | 58.96 - 60.75 | 1.297 times | Mon 05 January 2026 | 59.73 (1.72%) | 58.69 | 58.60 - 60.18 | 1.1314 times | Fri 02 January 2026 | 58.72 (-2.38%) | 59.94 | 58.63 - 60.42 | 1.1912 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 63.96 and 67.87
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 64.793333333333 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 0.8906 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 0.9975 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.554 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.191 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 0.9376 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.719 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.3606 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.0818 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.1004 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.1676 times | Fri 14 November 2025 | 65.34 (-5.81%) | 69.41 | 64.47 - 70.36 | 1.2411 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 61.98 and 69.85
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 63.473333333333 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.35 (8.65%) | 59.94 | 58.60 - 66.47 | 0.4939 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.3134 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0738 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7528 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0662 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0997 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.2259 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.014 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0343 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9261 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9458 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 61.98 and 69.85
| Yearly Target 1 | 55.6 |
| Yearly Target 2 | 60.48 |
| Yearly Target 3 | 63.473333333333 |
| Yearly Target 4 | 68.35 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.35 (8.65%) | 59.94 | 58.60 - 66.47 | 0.0551 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.3493 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0981 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.1519 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.9101 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.8355 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.3782 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.8021 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.1631 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.2566 times | Fri 30 December 2016 | 31.20 (8.3%) | 28.33 | 19.50 - 32.43 | 1.073 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 62.53 |
| 20 day DMA | 61.89 |
| 35 day DMA | 62.51 |
| 50 day DMA | 63.5 |
| 100 day DMA | 73.58 |
| 150 day DMA | 74.37 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.32 | 63.52 |
| 12 day EMA | 63.4 | 63.04 | 62.51 |
| 20 day EMA | 63.02 | 62.78 | 62.45 |
| 35 day EMA | 63.79 | 63.7 | 63.57 |
| 50 day EMA | 64.96 | 64.94 | 64.9 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.53 | 63.82 |
| 12 day SMA | 62.53 | 62.15 | 61.71 |
| 20 day SMA | 61.89 | 61.7 | 61.52 |
| 35 day SMA | 62.51 | 62.48 | 62.34 |
| 50 day SMA | 63.5 | 63.79 | 64.07 |
| 100 day SMA | 73.58 | 73.78 | 73.99 |
| 150 day SMA | 74.37 | 74.41 | 74.44 |
| 200 day SMA | 73.92 | 74.02 | 74.11 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
