Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 48.62 and 51.17
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 48.14 |
| Intraday Target 3 | 49.1 |
| Intraday Target 4 | 50.69 |
| Intraday Target 5 | 51.65 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.73 (2.66%) | 48.44 | 47.51 - 50.06 | 1.3487 times | Tue 19 May 2026 | 48.44 (-3.83%) | 50.07 | 48.39 - 50.07 | 1.113 times | Mon 18 May 2026 | 50.37 (-1.43%) | 51.37 | 50.31 - 52.35 | 0.6959 times | Fri 15 May 2026 | 51.10 (-3.53%) | 52.66 | 51.02 - 52.66 | 0.5782 times | Thu 14 May 2026 | 52.97 (-1.62%) | 54.57 | 52.95 - 55.02 | 0.7888 times | Wed 13 May 2026 | 53.84 (-2.43%) | 54.70 | 53.60 - 55.01 | 1.1271 times | Tue 12 May 2026 | 55.18 (2.55%) | 53.91 | 53.21 - 55.31 | 1.4379 times | Mon 11 May 2026 | 53.81 (-1.46%) | 54.55 | 51.83 - 54.55 | 1.1112 times | Fri 08 May 2026 | 54.61 (-0.4%) | 54.67 | 53.78 - 55.51 | 0.8934 times | Thu 07 May 2026 | 54.83 (3.12%) | 54.76 | 53.41 - 56.85 | 0.9058 times | Wed 06 May 2026 | 53.17 (3.93%) | 51.85 | 51.74 - 54.02 | 1.0181 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 46.2 and 51.04
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 49.863333333333 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.73 (-2.68%) | 51.37 | 47.51 - 52.35 | 0.9065 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.4479 times | Fri 08 May 2026 | 54.61 (6.49%) | 50.96 | 50.02 - 56.85 | 1.1329 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.7295 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.9035 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.7849 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 0.9912 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.7917 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.3571 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.9547 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 2.1434 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 43.95 and 53.29
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.73 (-1.23%) | 50.66 | 47.51 - 56.85 | 0.9023 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8933 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6154 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2423 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7835 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1172 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9456 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6252 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9388 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9363 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.0795 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 33.75 and 58.1
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 52.773333333333 |
| Yearly Target 4 | 63.43 |
| Yearly Target 5 | 77.12 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.73 (-17.32%) | 59.94 | 42.12 - 66.47 | 0.6553 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2609 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0309 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0662 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8311 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7819 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.3104 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7626 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.1059 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1948 times | Fri 30 December 2016 | 31.20 (0%) | 23.87 | 19.87 - 32.43 | 0.7458 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalkerDunlop in short term but the sell signal is initial and weak.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 52.43 |
| 20 day DMA | 51.81 |
| 35 day DMA | 49.93 |
| 50 day DMA | 48.45 |
| 100 day DMA | 54.45 |
| 150 day DMA | 59.79 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.81 | 51.99 |
| 12 day EMA | 51.38 | 51.68 | 52.27 |
| 20 day EMA | 51.19 | 51.34 | 51.65 |
| 35 day EMA | 50.17 | 50.2 | 50.3 |
| 50 day EMA | 48.73 | 48.69 | 48.7 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 51.34 | 52.69 |
| 12 day SMA | 52.43 | 52.53 | 52.77 |
| 20 day SMA | 51.81 | 51.82 | 51.88 |
| 35 day SMA | 49.93 | 49.77 | 49.63 |
| 50 day SMA | 48.45 | 48.46 | 48.45 |
| 100 day SMA | 54.45 | 54.57 | 54.68 |
| 150 day SMA | 59.79 | 60 | 60.2 |
| 200 day SMA | 65.65 | 65.78 | 65.92 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
