Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 62.33 and 64.13
| Intraday Target 1 | 62.02 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 63.82 |
| Intraday Target 4 | 64.44 |
| Intraday Target 5 | 65.62 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.26 (-2.41%) | 64.90 | 63.20 - 65.00 | 1.1091 times | Thu 19 February 2026 | 64.82 (0.11%) | 64.25 | 63.99 - 64.93 | 0.9589 times | Wed 18 February 2026 | 64.75 (4%) | 63.00 | 62.98 - 65.00 | 1.2902 times | Tue 17 February 2026 | 62.26 (0.65%) | 62.17 | 61.30 - 62.79 | 0.8435 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.9133 times | Fri 13 February 2026 | 61.86 (0.8%) | 61.58 | 60.54 - 62.45 | 0.9133 times | Thu 12 February 2026 | 61.37 (-0.16%) | 61.83 | 60.45 - 62.78 | 1.551 times | Wed 11 February 2026 | 61.47 (-3.67%) | 63.85 | 60.93 - 64.09 | 0.7736 times | Tue 10 February 2026 | 63.81 (1.62%) | 63.29 | 62.87 - 64.66 | 0.891 times | Mon 09 February 2026 | 62.79 (-0.7%) | 63.22 | 62.36 - 63.50 | 0.756 times | Fri 06 February 2026 | 63.23 (0.59%) | 63.00 | 62.31 - 63.76 | 0.9461 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 62.28 and 65.98
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 63.186666666667 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 1.0614 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.2307 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 1.234 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 1.4443 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 1.4028 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.9574 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 1.2411 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 1.3901 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.772 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.2661 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 1.3065 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 61.86 and 67.68
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 63.326666666667 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.26 (0.59%) | 62.76 | 60.45 - 66.27 | 0.6571 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.8779 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.2958 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0594 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7427 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0519 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.085 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.2095 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0004 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0204 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9137 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 60.93 and 68.8
| Yearly Target 1 | 54.91 |
| Yearly Target 2 | 59.08 |
| Yearly Target 3 | 62.776666666667 |
| Yearly Target 4 | 66.95 |
| Yearly Target 5 | 70.65 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.26 (5.17%) | 59.94 | 58.60 - 66.47 | 0.1716 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.3335 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0853 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.1384 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8995 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.8257 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.362 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7927 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.1494 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.2419 times | Fri 30 December 2016 | 31.20 (8.3%) | 28.33 | 19.50 - 32.43 | 1.0605 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.11
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 62.86 |
| 20 day DMA | 63.1 |
| 35 day DMA | 63.11 |
| 50 day DMA | 62.64 |
| 100 day DMA | 68.35 |
| 150 day DMA | 73.02 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.6 | 62.99 |
| 12 day EMA | 63.15 | 63.13 | 62.82 |
| 20 day EMA | 63.1 | 63.08 | 62.9 |
| 35 day EMA | 62.86 | 62.84 | 62.72 |
| 50 day EMA | 62.78 | 62.76 | 62.68 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.11 | 62.42 |
| 12 day SMA | 62.86 | 62.97 | 62.63 |
| 20 day SMA | 63.1 | 63.13 | 63.15 |
| 35 day SMA | 63.11 | 63.02 | 62.9 |
| 50 day SMA | 62.64 | 62.62 | 62.59 |
| 100 day SMA | 68.35 | 68.54 | 68.73 |
| 150 day SMA | 73.02 | 73.08 | 73.13 |
| 200 day SMA | 72.51 | 72.56 | 72.61 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
