Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 63.72 and 64.48
| Intraday Target 1 | 63.14 |
| Intraday Target 2 | 63.53 |
| Intraday Target 3 | 63.9 |
| Intraday Target 4 | 64.29 |
| Intraday Target 5 | 64.66 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.92 (-0.68%) | 63.85 | 63.51 - 64.27 | 0.8491 times | Wed 03 December 2025 | 64.36 (1.63%) | 63.67 | 63.50 - 64.61 | 0.8623 times | Tue 02 December 2025 | 63.33 (-1.68%) | 65.10 | 63.31 - 65.27 | 0.7716 times | Mon 01 December 2025 | 64.41 (-0.36%) | 63.64 | 63.46 - 64.60 | 0.864 times | Fri 28 November 2025 | 64.64 (-0.71%) | 65.12 | 64.25 - 65.68 | 0.3161 times | Wed 26 November 2025 | 65.10 (1.32%) | 63.90 | 63.65 - 66.00 | 1.3266 times | Tue 25 November 2025 | 64.25 (5.24%) | 61.32 | 61.32 - 64.94 | 1.4241 times | Mon 24 November 2025 | 61.05 (-1.12%) | 61.44 | 60.78 - 61.95 | 1.2562 times | Fri 21 November 2025 | 61.74 (0.77%) | 61.40 | 60.72 - 62.82 | 1.3222 times | Thu 20 November 2025 | 61.27 (-1.68%) | 63.00 | 60.84 - 64.00 | 1.0078 times | Wed 19 November 2025 | 62.32 (0.83%) | 62.00 | 61.99 - 63.25 | 0.8329 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 63.62 and 65.58
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 64.166666666667 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.92 (-1.11%) | 63.64 | 63.31 - 65.27 | 1.0357 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.3378 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.4195 times | Fri 14 November 2025 | 65.34 (-5.81%) | 69.41 | 64.47 - 70.36 | 1.5089 times | Fri 07 November 2025 | 69.37 (-13.2%) | 80.14 | 68.86 - 81.11 | 1.3188 times | Fri 31 October 2025 | 79.92 (0%) | 79.43 | 77.81 - 79.95 | 0.2226 times | Fri 31 October 2025 | 79.92 (-6.81%) | 85.59 | 77.81 - 86.32 | 0.9016 times | Fri 24 October 2025 | 85.76 (5.54%) | 81.74 | 81.74 - 90.00 | 0.6717 times | Fri 17 October 2025 | 81.26 (-0.33%) | 81.81 | 79.75 - 84.69 | 0.848 times | Fri 10 October 2025 | 81.53 (-2.91%) | 84.20 | 79.30 - 84.48 | 0.7354 times | Fri 03 October 2025 | 83.97 (0.73%) | 83.64 | 81.73 - 86.38 | 0.9091 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 63.62 and 65.58
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 64.166666666667 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.92 (-1.11%) | 63.64 | 63.31 - 65.27 | 0.2133 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.15 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.8062 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.1418 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.1777 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.3129 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.086 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.1077 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9918 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 1.0129 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 0.9781 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 43.38 and 81.27
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 50.22 |
| Yearly Target 3 | 74.416666666667 |
| Yearly Target 4 | 88.11 |
| Yearly Target 5 | 112.31 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.92 (-34.25%) | 97.60 | 60.72 - 98.61 | 1.1245 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0081 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0574 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8355 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7669 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2651 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7363 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0677 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1535 times | Fri 30 December 2016 | 31.20 (8.3%) | 28.33 | 19.50 - 32.43 | 0.985 times | Thu 31 December 2015 | 28.81 (0%) | 25.74 | 25.30 - 33.17 | 0.3732 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.27 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 63.18 |
| 20 day DMA | 64.64 |
| 35 day DMA | 72.16 |
| 50 day DMA | 75.25 |
| 100 day DMA | 78.52 |
| 150 day DMA | 76.02 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64 | 63.82 |
| 12 day EMA | 64.51 | 64.62 | 64.67 |
| 20 day EMA | 66.46 | 66.73 | 66.98 |
| 35 day EMA | 70.13 | 70.5 | 70.86 |
| 50 day EMA | 75 | 75.45 | 75.9 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 64.37 | 64.35 |
| 12 day SMA | 63.18 | 63.04 | 63.12 |
| 20 day SMA | 64.64 | 65.44 | 66.23 |
| 35 day SMA | 72.16 | 72.75 | 73.28 |
| 50 day SMA | 75.25 | 75.65 | 76.04 |
| 100 day SMA | 78.52 | 78.61 | 78.73 |
| 150 day SMA | 76.02 | 76.1 | 76.19 |
| 200 day SMA | 77.29 | 77.39 | 77.5 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
