Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 50.06 and 52.06
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 51.723333333333 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 53.72 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.07 (-3.44%) | 53.05 | 51.05 - 53.05 | 0.5716 times | Tue 09 June 2026 | 52.89 (2.12%) | 52.50 | 52.19 - 54.13 | 1.0801 times | Mon 08 June 2026 | 51.79 (1.05%) | 51.56 | 51.04 - 52.78 | 0.9467 times | Fri 05 June 2026 | 51.25 (-0.85%) | 51.79 | 51.02 - 52.36 | 0.7548 times | Thu 04 June 2026 | 51.69 (6.97%) | 49.22 | 48.53 - 51.72 | 1.1907 times | Wed 03 June 2026 | 48.32 (-2.99%) | 49.07 | 47.37 - 49.23 | 0.9006 times | Tue 02 June 2026 | 49.81 (3.06%) | 48.28 | 47.66 - 50.53 | 1.2247 times | Mon 01 June 2026 | 48.33 (-3.71%) | 49.73 | 47.50 - 50.13 | 1.5822 times | Fri 29 May 2026 | 50.19 (-1.22%) | 50.72 | 49.85 - 50.98 | 1.161 times | Thu 28 May 2026 | 50.81 (0.42%) | 50.21 | 50.02 - 51.44 | 0.5877 times | Wed 27 May 2026 | 50.60 (1.04%) | 50.65 | 50.19 - 51.24 | 0.9475 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 49.51 and 52.6
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 52.08 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.07 (-0.35%) | 51.56 | 51.04 - 54.13 | 0.6357 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.3831 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.7818 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.2652 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.4344 times | Fri 08 May 2026 | 54.61 (6.49%) | 50.96 | 50.02 - 56.85 | 1.1224 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.7227 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.8951 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.7775 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 0.982 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.7843 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 49.22 and 55.98
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.07 (1.75%) | 49.73 | 47.37 - 54.13 | 0.515 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.2082 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.906 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6383 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2599 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7946 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.133 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9589 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.634 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9521 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9495 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 34.42 and 58.77
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 53.22 |
| Yearly Target 4 | 64.32 |
| Yearly Target 5 | 77.57 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.07 (-15.1%) | 59.94 | 42.12 - 66.47 | 0.7442 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2489 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0211 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0561 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8232 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7745 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2979 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7554 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0954 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1835 times | Fri 30 December 2016 | 31.20 (0%) | 23.29 | 19.87 - 32.43 | 0.6895 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.71 |
| 35 day DMA | 51.25 |
| 50 day DMA | 49.99 |
| 100 day DMA | 52.9 |
| 150 day DMA | 56.75 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.57 | 50.91 |
| 12 day EMA | 50.99 | 50.97 | 50.62 |
| 20 day EMA | 50.84 | 50.82 | 50.6 |
| 35 day EMA | 50.09 | 50.03 | 49.86 |
| 50 day EMA | 49.69 | 49.63 | 49.5 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.19 | 50.57 |
| 12 day SMA | 50.57 | 50.51 | 50.31 |
| 20 day SMA | 50.71 | 50.91 | 50.96 |
| 35 day SMA | 51.25 | 51.21 | 51.15 |
| 50 day SMA | 49.99 | 49.84 | 49.64 |
| 100 day SMA | 52.9 | 53.04 | 53.14 |
| 150 day SMA | 56.75 | 56.94 | 57.15 |
| 200 day SMA | 63.58 | 63.76 | 63.91 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
