Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 53.92 and 55.88
| Intraday Target 1 | 52.35 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 54.306666666667 |
| Intraday Target 4 | 55.48 |
| Intraday Target 5 | 56.27 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.70 (1.62%) | 53.87 | 53.13 - 55.09 | 0.9531 times | Mon 29 June 2026 | 53.83 (-1.63%) | 54.42 | 53.29 - 54.50 | 0.7054 times | Fri 26 June 2026 | 54.72 (3.25%) | 53.19 | 52.89 - 55.00 | 2.4848 times | Thu 25 June 2026 | 53.00 (0%) | 53.49 | 52.92 - 54.53 | 0.4729 times | Wed 24 June 2026 | 53.00 (3.62%) | 51.35 | 51.15 - 53.21 | 0.7061 times | Tue 23 June 2026 | 51.15 (-0.83%) | 51.76 | 51.03 - 52.65 | 0.7755 times | Mon 22 June 2026 | 51.58 (-0.73%) | 51.79 | 50.58 - 52.83 | 1.0979 times | Thu 18 June 2026 | 51.96 (1.88%) | 51.18 | 50.73 - 52.72 | 1.6597 times | Wed 17 June 2026 | 51.00 (-1.64%) | 51.55 | 50.43 - 52.90 | 0.6013 times | Tue 16 June 2026 | 51.85 (1.11%) | 51.66 | 51.25 - 52.57 | 0.5433 times | Mon 15 June 2026 | 51.28 (-3.72%) | 53.75 | 51.15 - 55.00 | 0.7866 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 53.92 and 55.88
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 54.306666666667 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.70 (-0.04%) | 54.42 | 53.13 - 55.09 | 0.4455 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.4875 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 0.9646 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 0.9418 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.2699 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.7179 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.1616 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.317 times | Fri 08 May 2026 | 54.61 (6.49%) | 50.96 | 50.02 - 56.85 | 1.0305 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.6636 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.8219 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 51.04 and 58.76
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 52.386666666667 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.3018 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.108 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8308 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.5024 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.1554 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7287 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.039 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.8794 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.5814 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.8731 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.8708 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 36.24 and 60.59
| Yearly Target 1 | 30.08 |
| Yearly Target 2 | 42.39 |
| Yearly Target 3 | 54.43 |
| Yearly Target 4 | 66.74 |
| Yearly Target 5 | 78.78 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.70 (-9.06%) | 59.94 | 42.12 - 66.47 | 0.8417 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2357 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0103 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.045 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8146 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7663 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2842 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7474 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0838 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.171 times | Fri 30 December 2016 | 31.20 (0%) | 22.53 | 19.87 - 32.43 | 0.6249 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.02 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.56 |
| 100 day DMA | 51.43 |
| 150 day DMA | 55.2 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.36 | 53.13 |
| 12 day EMA | 52.91 | 52.58 | 52.35 |
| 20 day EMA | 52.35 | 52.1 | 51.92 |
| 35 day EMA | 51.91 | 51.75 | 51.63 |
| 50 day EMA | 51.58 | 51.45 | 51.35 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.14 | 52.69 |
| 12 day SMA | 52.61 | 52.41 | 52.18 |
| 20 day SMA | 52.02 | 51.71 | 51.52 |
| 35 day SMA | 51.62 | 51.62 | 51.65 |
| 50 day SMA | 51.56 | 51.47 | 51.38 |
| 100 day SMA | 51.43 | 51.49 | 51.58 |
| 150 day SMA | 55.2 | 55.25 | 55.3 |
| 200 day SMA | 61.47 | 61.63 | 61.8 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
