Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 34.52 and 35.15
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 34.633333333333 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 35.26 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.79 (0.23%) | 34.77 | 34.24 - 34.87 | 0.7498 times | Thu 29 October 2026 | 34.71 (1.4%) | 34.74 | 34.40 - 35.39 | 1.0988 times | Wed 28 October 2026 | 34.23 (-1.16%) | 34.54 | 33.64 - 35.00 | 0.8004 times | Tue 27 October 2026 | 34.63 (1.29%) | 34.30 | 33.79 - 34.86 | 1.3317 times | Mon 26 October 2026 | 34.19 (0.09%) | 34.05 | 33.93 - 34.82 | 0.722 times | Fri 23 October 2026 | 34.16 (-1.5%) | 34.16 | 33.37 - 34.61 | 0.7734 times | Thu 22 October 2026 | 34.68 (5.44%) | 33.00 | 32.89 - 35.08 | 1.4183 times | Wed 21 October 2026 | 32.89 (-1.62%) | 33.64 | 32.40 - 33.70 | 1.0604 times | Tue 20 October 2026 | 33.43 (5.56%) | 31.81 | 31.69 - 33.71 | 1.1537 times | Mon 19 October 2026 | 31.67 (-3.03%) | 32.66 | 31.45 - 32.66 | 0.8915 times | Fri 16 October 2026 | 32.66 (-1.98%) | 33.33 | 32.39 - 33.80 | 0.8898 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 34.22 and 35.97
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.79 (1.84%) | 34.05 | 33.64 - 35.39 | 0.8581 times | Fri 23 October 2026 | 34.16 (4.59%) | 32.66 | 31.45 - 35.08 | 0.9666 times | Fri 16 October 2026 | 32.66 (-1.06%) | 32.65 | 31.40 - 33.80 | 1.2253 times | Fri 09 October 2026 | 33.01 (-2.83%) | 33.80 | 32.77 - 35.69 | 1.3751 times | Fri 02 October 2026 | 33.97 (-10.56%) | 37.76 | 33.59 - 37.76 | 1.0891 times | Fri 25 September 2026 | 37.98 (0.56%) | 38.12 | 36.56 - 38.89 | 0.974 times | Fri 18 September 2026 | 37.77 (-6.81%) | 40.40 | 37.59 - 41.72 | 1.0995 times | Fri 11 September 2026 | 40.53 (-4.88%) | 42.40 | 40.16 - 42.40 | 0.6045 times | Fri 04 September 2026 | 42.61 (3.05%) | 41.15 | 39.94 - 43.13 | 0.9708 times | Fri 28 August 2026 | 41.35 (2.81%) | 40.29 | 39.01 - 41.70 | 0.8369 times | Fri 21 August 2026 | 40.22 (-5.5%) | 42.87 | 39.45 - 42.87 | 0.6905 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 30.95 and 35.24
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.96 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.79 (-0.91%) | 35.24 | 31.40 - 35.69 | 1.5874 times | Wed 30 September 2026 | 35.11 (-13.37%) | 40.28 | 35.09 - 43.13 | 1.328 times | Mon 31 August 2026 | 40.53 (-18.43%) | 50.49 | 39.01 - 52.66 | 1.285 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.6482 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.0119 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 0.8613 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.6458 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.1678 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 0.8981 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.5664 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 0.8077 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 15.56 and 50.63
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 44.22 |
| Yearly Target 4 | 57.04 |
| Yearly Target 5 | 79.29 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.79 (-42.16%) | 59.94 | 31.40 - 66.47 | 1.5139 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.145 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 0.9362 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 0.9683 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.7548 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7101 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.19 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.6925 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0043 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.085 times | Fri 30 December 2016 | 31.20 (0%) | 26.50 | 23.61 - 32.43 | 0.3003 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WalkerDunlop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.57 |
| 35 day DMA | 35.24 |
| 50 day DMA | 36.9 |
| 100 day DMA | 43 |
| 150 day DMA | 45.28 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.33 | 34.14 |
| 12 day EMA | 34.14 | 34.02 | 33.89 |
| 20 day EMA | 34.36 | 34.31 | 34.27 |
| 35 day EMA | 35.53 | 35.57 | 35.62 |
| 50 day EMA | 36.99 | 37.08 | 37.18 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.38 | 34.38 |
| 12 day SMA | 33.78 | 33.55 | 33.33 |
| 20 day SMA | 33.57 | 33.52 | 33.52 |
| 35 day SMA | 35.24 | 35.4 | 35.56 |
| 50 day SMA | 36.9 | 37.01 | 37.14 |
| 100 day SMA | 43 | 43.18 | 43.35 |
| 150 day SMA | 45.28 | 45.33 | 45.4 |
| 200 day SMA | 48.02 | 48.16 | 48.3 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
