NYSE Walker & Dunlop, Inc. WD All indicator, Walker & Dunlop, Inc. WD indicators All technical analysis, Walker & Dunlop, Inc. WD indicators All free charts, Walker & Dunlop, Inc. WD indicators All historical values NYSE

Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 63.72
Daily Resistance: 64.48
5 Day DMA Moving Average is 64.13
20 Day DMA Moving Average is 64.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.68%	63.85	63.92	64.27	63.51	1.74 times
Wed 03 Dec 2025	1.63%	63.67	64.36	64.61	63.50	1.76 times
Tue 02 Dec 2025	-1.68%	65.10	63.33	65.27	63.31	1.58 times
Mon 01 Dec 2025	-0.36%	63.64	64.41	64.60	63.46	1.77 times
Fri 28 Nov 2025	-0.71%	65.12	64.64	65.68	64.25	0.65 times
Wed 26 Nov 2025	1.32%	63.90	65.10	66.00	63.65	2.71 times
Tue 25 Nov 2025	5.24%	61.32	64.25	64.94	61.32	2.91 times
Mon 24 Nov 2025	-1.12%	61.44	61.05	61.95	60.78	2.57 times
Fri 21 Nov 2025	0.77%	61.40	61.74	62.82	60.72	2.7 times
Thu 20 Nov 2025	-1.68%	63.00	61.27	64.00	60.84	2.06 times

Volume is calculated using 10 day average volume

NYSE Walker & Dunlop, Inc. WD All indicator, Walker & Dunlop, Inc. WD indicators All technical analysis, Walker & Dunlop, Inc. WD indicators All free charts, Walker & Dunlop, Inc. WD indicators All historical values NYSE

Below are charts of NYSE Walker & Dunlop, Inc. WD All indicator, Walker & Dunlop, Inc. WD indicators All technical analysis, Walker & Dunlop, Inc. WD indicators All free charts, Walker & Dunlop, Inc. WD indicators All historical values NYSE

Walker & Dunlop, Inc. WD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Walker & Dunlop, Inc. WD ADX is: 23, 18, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Walker & Dunlop, Inc. WD are:

ADX	+DY	-DY
22.8	17.5	27.8
22.9	17.9	28.6
23.1	18.6	29.8
28.9	17.6	31.8
25.8	18	30.6
25.4	18.9	31.8
32.4	17.3	33.8
57.7	10.2	37.9
57.6	10.5	39
57.4	11.1	41

ADX charts for Walker & Dunlop, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Walker & Dunlop, Inc. WD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Walker & Dunlop, Inc. is 64.64

50 day MA of Walker & Dunlop, Inc. is 75.25

100 day MA of Walker & Dunlop, Inc. is 78.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Walker & Dunlop, Inc. WD is downtrend

Historical Moving averages values of Walker & Dunlop, Inc. WD are:

Price	20 day	50 day	100 day
63.92	64.64	75.25	78.52
64.36	65.44	75.65	78.61
63.33	66.23	76.04	78.73
64.41	67.06	76.49	78.86
64.64	67.84	76.94	78.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Walker & Dunlop, Inc. WD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walker & Dunlop, Inc. WD is: 167830 M

Current day volume is 1.495 times compared to averaged volume Walker & Dunlop, Inc. has

Historical price to volume measure of Walker & Dunlop, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.92	-0.68%	0.11%	1.495 times
64.36	1.63%	1.08%	1.518 times
63.33	-1.68%	-2.72%	1.359 times
64.41	-0.36%	1.21%	1.521 times
64.64	-0.71%	-0.74%	0.557 times
65.10	1.32%	1.88%	2.336 times
64.25	5.24%	4.78%	2.507 times
61.05	-1.12%	-0.63%	2.212 times
61.74	0.77%	0.55%	2.328 times
61.27	-1.68%	-2.75%	1.774 times

Price to volume Charts of Walker & Dunlop, Inc. WD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Walker & Dunlop, Inc. WD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Walker & Dunlop, Inc. WD is: 64.64 & deviation is 2.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Walker & Dunlop, Inc. WD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.92	64.64	2.62	69.89	59.39
64.36	65.44	4.24	73.92	56.96
63.33	66.23	5.31	76.86	55.6
64.41	67.06	6.04	79.14	54.98
64.64	67.84	6.62	81.08	54.6

Bollinger Bands charts for Walker & Dunlop, Inc. WD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Walker & Dunlop, Inc. WD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Walker & Dunlop, Inc. WD

14 day Walker & Dunlop, Inc. WD RSI is: 49.43

According to RSI indicator, Buying is dominating the stock of Walker & Dunlop, Inc. WD

Historical values of RSI indicator for Walker & Dunlop, Inc. are as follows in descending order:

49.43 48.2 48.53 48.17 46.62 45.35 45.97 42.98 41.98 43.06 42.44 43.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Walker & Dunlop, Inc. WD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Walker & Dunlop, Inc. WD

12,26,9 day Walker & Dunlop, Inc. WD MACD is: 64.51, 67.99, -3.48

According to MACD indicator, Prices of Walker & Dunlop, Inc. WD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Walker & Dunlop, Inc. WD are:

64.51, 67.99, -3.48
64.62, 68.32, -3.7
64.67, 68.64, -3.97
64.91, 69.06, -4.15
65, 69.43, -4.43
65.07, 69.81, -4.74
65.07, 70.19, -5.12
65.22, 70.66, -5.44
65.98, 71.43, -5.45
66.75, 72.21, -5.46

MACD charts of Walker & Dunlop, Inc. WD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Walker & Dunlop, Inc. WD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Walker & Dunlop, Inc. WD CCI is: 32

According to CCI indicator, Walker & Dunlop, Inc. WD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Walker & Dunlop, Inc.

Historical CCI values of Walker & Dunlop, Inc. WD are:

32 47 36 47 90 94 7 -131 -100 -83

CCI charts of Walker & Dunlop, Inc. WD are below. Second charts towards left.

Walker & Dunlop, Inc. WD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Walker & Dunlop, Inc. WD Stochastics is: 49

According to Stochastics indicator, Buying is coming in Walker & Dunlop, Inc.

Walker & Dunlop, Inc. WD is neither over-bought, nor over-sold

Historical Stochastics values of Walker & Dunlop, Inc. WD are:

49 49 49 49 49 49 49 49 49 49

Walker & Dunlop, Inc. WD Stochastics charts are below. Third charts to the left, at the bottom