ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WD Historical charts - Walker & Dunlop, Inc.

Historical charts for Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 54.13
  • 12Day Average: 53.09
  • 20Day Average: 52.64
  • 50Day Average: 51.86
  • 100Day Average: 51.03
  • 150Day Average: 54.95

WD Indicators & signals

Indicator MACD (12,26,9)

53.3, 52.5, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

21.62, 22.39, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 52.64 52.63 to 54.96 -3.5% 0.53 times
02 Thu Jul 2026 54.55 54.17 to 56.18 -0.67% 0.46 times
01 Wed Jul 2026 54.92 53.79 to 55.48 0.4% 0.61 times
30 Tue Jun 2026 54.70 53.13 to 55.09 1.62% 0.96 times
29 Mon Jun 2026 53.83 53.29 to 54.50 -1.63% 0.71 times
26 Fri Jun 2026 54.72 52.89 to 55.00 3.25% 2.51 times
25 Thu Jun 2026 53.00 52.92 to 54.53 0% 0.48 times
24 Wed Jun 2026 53.00 51.15 to 53.21 3.62% 0.71 times
23 Tue Jun 2026 51.15 51.03 to 52.65 -0.83% 0.78 times
22 Mon Jun 2026 51.58 50.58 to 52.83 -0.73% 1.11 times
18 Thu Jun 2026 51.96 50.73 to 52.72 1.88% 1.67 times
17 Wed Jun 2026 51.00 50.43 to 52.90 -1.64% 0.61 times

Technical analysis forecast for WD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WD WD at this time. Stock is falling and might fall more.

It appears as if WD WD gave a large move recently.

Stock of WD (WD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WD is bearish for shortterm, and stock might move down till 51.5 or till 49.9. Use a stoploss of 52.78 and if the stock hits stoploss, then it can shoot up till 54.08

Tomorrow's movement Prediction of WD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

 

Back to top