ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WD Historical charts - Walker & Dunlop, Inc.

Historical charts for Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 32.36
  • 12Day Average: 33.13
  • 20Day Average: 34.56
  • 50Day Average: 38.27
  • 100Day Average: 44.44
  • 150Day Average: 45.97

WD Indicators & signals

Indicator MACD (12,26,9)

33.34, 35.34, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

31.34, 15.44, 29.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 31.67 31.45 to 32.66 -3.03% 0.63 times
16 Fri Oct 2026 32.66 32.39 to 33.80 -1.98% 0.62 times
15 Thu Oct 2026 33.32 32.79 to 33.62 3.96% 0.84 times
14 Wed Oct 2026 32.05 31.40 to 32.18 -0.09% 0.94 times
13 Tue Oct 2026 32.08 31.54 to 33.47 -0.65% 0.94 times
12 Mon Oct 2026 32.29 32.08 to 32.99 -2.18% 1.36 times
09 Fri Oct 2026 33.01 32.93 to 34.70 -4.01% 0.86 times
08 Thu Oct 2026 34.39 33.11 to 34.60 1.27% 1.13 times
07 Wed Oct 2026 33.96 33.21 to 35.69 -3.25% 1.13 times
06 Tue Oct 2026 35.10 33.27 to 35.38 6.17% 1.12 times
05 Mon Oct 2026 33.06 32.77 to 34.02 -2.68% 1.05 times
02 Fri Oct 2026 33.97 33.72 to 35.49 -1.62% 0.8 times

Technical analysis forecast for WD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WD WD at this time. Stock is falling and might fall more.

It appears as if WD WD gave a large move recently.

Stock of WD (WD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WD stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 30 as target. However if you take a buy trade in WD, then use 32.4 as stoploss and 34.5 as target.

Tomorrow's movement Prediction of WD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.03

Tomorrow's movement Prediction of WD is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

 

Back to top