ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WD Historical charts - Walker & Dunlop, Inc.

Historical charts for Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 52.27
  • 12Day Average: 50.98
  • 20Day Average: 50.65
  • 50Day Average: 50.5
  • 100Day Average: 52.52
  • 150Day Average: 56.02

WD Indicators & signals

Indicator MACD (12,26,9)

51.53, 51.14, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

16.48, 26.63, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 53.26 51.94 to 53.98 1.76% 0.73 times
11 Thu Jun 2026 52.34 50.78 to 52.41 2.49% 0.82 times
10 Wed Jun 2026 51.07 51.05 to 53.05 -3.44% 0.56 times
09 Tue Jun 2026 52.89 52.19 to 54.13 2.12% 1.05 times
08 Mon Jun 2026 51.79 51.04 to 52.78 1.05% 0.92 times
05 Fri Jun 2026 51.25 51.02 to 52.36 -0.85% 0.74 times
04 Thu Jun 2026 51.69 48.53 to 51.72 6.97% 1.16 times
03 Wed Jun 2026 48.32 47.37 to 49.23 -2.99% 0.88 times
02 Tue Jun 2026 49.81 47.66 to 50.53 3.06% 1.19 times
01 Mon Jun 2026 48.33 47.50 to 50.13 -3.71% 1.54 times
29 Fri May 2026 50.19 49.85 to 50.98 -1.22% 1.13 times
28 Thu May 2026 50.81 50.02 to 51.44 0.42% 0.57 times

Technical analysis forecast of WD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WD WD at this time. Stock is rising and might rise more.

It appears as if WD WD gave a large move recently.

Stock of WD (WD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WD stays above 52.6, but if it comes below 52.6, then a intra day sell could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 51.27 as target. However if you take a buy trade in WD, then use 52.6 as stoploss and 54.2 as target.

Tomorrow's movement Prediction of WD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

 

Back to top