ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WD Historical charts - Walker & Dunlop, Inc.

Historical charts for Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 41.04
  • 12Day Average: 40.64
  • 20Day Average: 41.19
  • 50Day Average: 46.48
  • 100Day Average: 48.97
  • 150Day Average: 49.82

WD Indicators & signals

Indicator MACD (12,26,9)

41.31, 42.86, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.13, 21.14, 23.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 42.61 41.04 to 43.13 2.18% 0.99 times
03 Thu Sep 2026 41.70 40.38 to 42.00 4.07% 1.53 times
02 Wed Sep 2026 40.07 39.97 to 40.92 -0.5% 1.02 times
01 Tue Sep 2026 40.27 39.94 to 40.89 -0.64% 0.8 times
31 Mon Aug 2026 40.53 40.31 to 41.37 -1.98% 1.12 times
28 Fri Aug 2026 41.35 40.27 to 41.70 2.66% 1.17 times
27 Thu Aug 2026 40.28 39.84 to 40.89 -0.02% 0.96 times
26 Wed Aug 2026 40.29 39.56 to 40.80 -0.98% 0.88 times
25 Tue Aug 2026 40.69 39.01 to 40.98 3.06% 1 times
24 Mon Aug 2026 39.48 39.32 to 40.62 -1.84% 0.7 times
21 Fri Aug 2026 40.22 39.75 to 40.61 0.1% 0.81 times
20 Thu Aug 2026 40.18 39.45 to 40.92 -3.39% 0.82 times

Technical analysis forecast of WD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WD WD at this time. Stock is rising and might rise more.

It appears as if WD WD gave a large move recently.

Stock of WD (WD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WD is bullish for shortterm, and stock might move up till 43.3 or till 44.7. Use a stoploss of 42.12 and if this stock hits its stoploss, then it can fall down till 40.93

Tomorrow's movement Prediction of WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

 

Back to top