ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WD Historical charts - Walker & Dunlop, Inc.

Historical charts for Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 48.04
  • 12Day Average: 48.74
  • 20Day Average: 50.12
  • 50Day Average: 50.77
  • 100Day Average: 49.64
  • 150Day Average: 53.47

WD Indicators & signals

Indicator MACD (12,26,9)

48.98, 49.92, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

1.23, 21.81, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 49.28 48.41 to 49.59 2.24% 1.15 times
24 Fri Jul 2026 48.20 46.73 to 48.97 0% 0.98 times
24 Fri Jul 2026 48.20 46.73 to 48.97 2.97% 0.98 times
23 Thu Jul 2026 46.81 46.35 to 47.11 -1.93% 0.98 times
22 Wed Jul 2026 47.73 46.64 to 48.53 -0.73% 1.21 times
21 Tue Jul 2026 48.08 48.00 to 48.99 -0.8% 0.92 times
20 Mon Jul 2026 48.47 48.19 to 50.73 -3.21% 0.89 times
17 Fri Jul 2026 50.08 49.63 to 52.00 -2.17% 0.9 times
16 Thu Jul 2026 51.19 49.53 to 51.27 3.56% 0.81 times
15 Wed Jul 2026 49.43 48.94 to 50.48 1.92% 1.33 times
14 Tue Jul 2026 48.50 48.27 to 49.35 -0.74% 0.99 times
13 Mon Jul 2026 48.86 48.61 to 50.87 -2.77% 0.86 times

Technical analysis forecast for WD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WD WD at this time. Stock is falling and might fall more.

It appears as if WD WD gave a large move recently.

Stock of WD (WD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WD is bearish for shortterm, and stock might move down till 47.3 or till 44.4. Use a stoploss of 49.59 and if the stock hits stoploss, then it can shoot up till 51.93

Tomorrow's movement Prediction of WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

 

Back to top