NYSE Stock WD Historical charts - Walker & Dunlop, Inc.

Historical charts for Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 101.87
  • 12Day Average: 102.51
  • 20Day Average: 104.31
  • 50Day Average: 99.58
  • 100Day Average: 97.51
  • 150Day Average: 96.69

WD Indicators & signals

Indicator MACD (12,26,9)

102.45, 102.2, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

22.3, 15.7, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Aug 2024 102.28 101.04 to 103.20 -0.39% 0.44 times
13 Tue Aug 2024 102.68 99.66 to 103.22 3.18% 0.58 times
12 Mon Aug 2024 99.52 98.78 to 102.42 -3.04% 0.75 times
09 Fri Aug 2024 102.64 102.30 to 104.73 0.4% 0.94 times
08 Thu Aug 2024 102.23 99.40 to 102.94 2.8% 1.44 times
07 Wed Aug 2024 99.45 99.41 to 103.38 -2.12% 0.98 times
06 Tue Aug 2024 101.60 100.32 to 102.52 0.49% 0.97 times
05 Mon Aug 2024 101.10 95.39 to 102.89 -1.16% 1.22 times
02 Fri Aug 2024 102.29 98.35 to 102.96 -1% 0.85 times
01 Thu Aug 2024 103.32 102.63 to 106.85 -3.35% 0.77 times
31 Wed Jul 2024 106.90 104.64 to 109.58 0.74% 1.49 times
30 Tue Jul 2024 106.11 105.40 to 108.60 -1.39% 0.88 times

Technical analysis forecast for WD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WD WD at this time. Stock is falling and might fall more.

It appears as if WD WD gave a large move recently.

Stock of WD (WD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WD is bearish for shortterm, and stock might move down till 99.6 or till 96.2. Use a stoploss of 102.51 and if the stock hits stoploss, then it can shoot up till 105.39

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

Videos related to: NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

 

Back to top