ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WD Historical charts - Walker & Dunlop, Inc.

Historical charts for Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 51
  • 12Day Average: 50.5
  • 20Day Average: 48.93
  • 50Day Average: 48.85
  • 100Day Average: 55.72
  • 150Day Average: 62.1

WD Indicators & signals

Indicator MACD (12,26,9)

50.17, 49.32, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

17.46, 21.76, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 51.28 50.00 to 51.52 1.85% 0.8 times
30 Thu Apr 2026 50.35 50.30 to 51.36 -1.22% 0.85 times
29 Wed Apr 2026 50.97 50.61 to 51.78 -1.01% 0.82 times
28 Tue Apr 2026 51.49 50.49 to 51.72 1.18% 1.1 times
27 Mon Apr 2026 50.89 50.78 to 52.44 -1.01% 0.79 times
24 Fri Apr 2026 51.41 48.44 to 51.87 3.52% 1.1 times
23 Thu Apr 2026 49.66 49.12 to 50.41 -0.68% 0.9 times
22 Wed Apr 2026 50.00 49.42 to 50.54 0.7% 0.93 times
21 Tue Apr 2026 49.65 48.98 to 51.53 -2.26% 1.11 times
20 Mon Apr 2026 50.80 49.33 to 51.16 1.2% 1.35 times
17 Fri Apr 2026 50.20 49.98 to 50.85 1.89% 1.05 times
16 Thu Apr 2026 49.27 48.79 to 49.86 0.57% 0.99 times

Technical analysis forecast of WD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WD WD at this time. Stock is rising and might rise more.

It appears as if WD WD gave a large move recently.

Stock of WD (WD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.7 as stoploss in an intra day sell trade for a target of 49.46. However, stock will show a bullish move above 51.7.

Tomorrow's movement Prediction of WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WD Historical charts - Share Walker & Dunlop, Inc.

 

Back to top