PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share NYSE Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 46.07
Daily Resistance: 49.26
5 Day Moving Average is 52.57
20 Day Moving Average is 60.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	3.54%	44.72	47.64	47.68	44.49	120.12%
Fri 27 Feb 2026	-3.06%	47.50	46.01	47.53	42.12	553.52%
Thu 26 Feb 2026	-19.44%	55.02	47.46	55.93	46.53	510.81%
Wed 25 Feb 2026	-6.21%	62.91	58.91	63.14	58.19	128.68%
Tue 24 Feb 2026	2.53%	61.36	62.81	63.06	61.36	11.99%
Mon 23 Feb 2026	-3.16%	63.00	61.26	63.32	60.60	20.81%
Fri 20 Feb 2026	-2.41%	64.90	63.26	65.00	63.20	3.52%
Thu 19 Feb 2026	0.11%	64.25	64.82	64.93	63.99	-10.5%
Wed 18 Feb 2026	4%	63.00	64.75	65.00	62.98	20.42%
Tue 17 Feb 2026	0.65%	62.17	62.26	62.79	61.30	-21.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!