PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share NYSE Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 63.93
Daily Resistance: 66.5
5 Day Moving Average is 61.69
20 Day Moving Average is 61.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	4.2%	63.07	64.98	65.45	62.88	-34.99%
Thu 08 Jan 2026	2.72%	60.15	62.36	62.81	60.15	8.13%
Wed 07 Jan 2026	0.03%	61.01	60.71	61.36	59.76	12.7%
Tue 06 Jan 2026	1.61%	59.05	60.69	60.75	58.96	29.88%
Mon 05 Jan 2026	1.72%	58.69	59.73	60.18	58.60	13.3%
Fri 02 Jan 2026	-2.38%	59.94	58.72	60.42	58.63	19.28%
Wed 31 Dec 2025	-0.96%	60.58	60.15	60.77	59.83	-26.77%
Mon 29 Dec 2025	0%	60.71	60.73	61.55	60.38	1.28%
Mon 29 Dec 2025	-0.39%	60.71	60.73	61.55	60.38	1.28%
Fri 26 Dec 2025	0.1%	60.74	60.97	61.00	60.17	-2.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!