PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share NYSE Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 41.83
Daily Resistance: 43.92
5 Day Moving Average is 41.04
20 Day Moving Average is 41.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.18%	41.55	42.61	43.13	41.04	55.56%
Thu 03 Sep 2026	4.07%	40.71	41.70	42.00	40.38	141.62%
Wed 02 Sep 2026	-0.5%	40.35	40.07	40.92	39.97	61.23%
Tue 01 Sep 2026	-0.64%	40.28	40.27	40.89	39.94	26.2%
Mon 31 Aug 2026	-1.98%	41.15	40.53	41.37	40.31	77.51%
Fri 28 Aug 2026	2.66%	40.58	41.35	41.70	40.27	85.38%
Thu 27 Aug 2026	-0.02%	40.31	40.28	40.89	39.84	50.8%
Wed 26 Aug 2026	-0.98%	40.80	40.29	40.80	39.56	39.5%
Tue 25 Aug 2026	3.06%	39.48	40.69	40.98	39.01	57.24%
Mon 24 Aug 2026	-1.84%	40.29	39.48	40.62	39.32	10.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!