PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share NYSE Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 49.91
Daily Resistance: 52.36
5 Day Moving Average is 53.61
20 Day Moving Average is 52.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-2.7%	52.85	51.22	53.49	51.04	-13.44%
Mon 06 Jul 2026	-3.5%	54.41	52.64	54.96	52.63	-16.54%
Thu 02 Jul 2026	-0.67%	55.72	54.55	56.18	54.17	-27.68%
Wed 01 Jul 2026	0.4%	54.00	54.92	55.48	53.79	-3.34%
Tue 30 Jun 2026	1.62%	53.87	54.70	55.09	53.13	51.38%
Mon 29 Jun 2026	-1.63%	54.42	53.83	54.50	53.29	12.04%
Fri 26 Jun 2026	3.25%	53.19	54.72	55.00	52.89	294.67%
Thu 25 Jun 2026	0%	53.49	53.00	54.53	52.92	-24.89%
Wed 24 Jun 2026	3.62%	51.35	53.00	53.21	51.15	12.16%
Tue 23 Jun 2026	-0.83%	51.76	51.15	52.65	51.03	23.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!