PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share NYSE Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 42.89
Daily Resistance: 44.58
5 Day Moving Average is 44.97
20 Day Moving Average is 50.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.77%	44.47	43.86	45.29	43.60	-33.44%
Thu 19 Mar 2026	-2.66%	44.46	44.65	45.19	43.84	-17.7%
Tue 17 Mar 2026	0.9%	46.14	45.87	47.61	45.69	80.18%
Mon 16 Mar 2026	1%	45.69	45.46	46.13	44.85	148.78%
Fri 13 Mar 2026	-2.66%	45.89	45.01	46.65	44.69	42.32%
Thu 12 Mar 2026	-2.01%	46.69	46.24	48.08	45.89	113.38%
Wed 11 Mar 2026	-0.65%	47.53	47.19	48.09	45.30	212.3%
Tue 10 Mar 2026	-4.85%	49.03	47.50	49.03	46.06	263.5%
Mon 09 Mar 2026	3.59%	47.79	49.92	50.01	46.97	165.74%
Fri 06 Mar 2026	-4.59%	49.31	48.19	49.62	48.05	73.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!