PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share NYSE Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 37.51
Daily Resistance: 38.93
5 Day Moving Average is 37.79
20 Day Moving Average is 39.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.8%	37.31	37.98	38.46	37.04	63.28%
Thu 24 Sep 2026	0.95%	37.07	37.31	37.36	36.56	69.17%
Wed 23 Sep 2026	-3.55%	38.05	36.96	38.34	36.70	101.26%
Tue 22 Sep 2026	-0.16%	38.87	38.32	38.89	38.13	46.59%
Mon 21 Sep 2026	1.62%	38.12	38.38	38.84	37.97	59.92%
Fri 18 Sep 2026	-1.82%	38.28	37.77	38.41	37.59	204.13%
Thu 17 Sep 2026	-2.04%	39.92	38.47	39.92	38.43	23.24%
Wed 16 Sep 2026	-2.09%	40.03	39.27	40.87	38.36	146.17%
Tue 15 Sep 2026	-0.96%	40.21	40.11	40.22	39.38	25.48%
Mon 14 Sep 2026	-0.07%	40.40	40.50	41.72	40.34	49.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!