PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share NYSE Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 52.6
Daily Resistance: 54.64
5 Day Moving Average is 52.27
20 Day Moving Average is 50.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.76%	52.78	53.26	53.98	51.94	2.52%
Thu 11 Jun 2026	2.49%	50.87	52.34	52.41	50.78	15.15%
Wed 10 Jun 2026	-3.44%	53.05	51.07	53.05	51.05	-21.95%
Tue 09 Jun 2026	2.12%	52.50	52.89	54.13	52.19	47.48%
Mon 08 Jun 2026	1.05%	51.56	51.79	52.78	51.04	29.27%
Fri 05 Jun 2026	-0.85%	51.79	51.25	52.36	51.02	3.07%
Thu 04 Jun 2026	6.97%	49.22	51.69	51.72	48.53	62.59%
Wed 03 Jun 2026	-2.99%	49.07	48.32	49.23	47.37	22.98%
Tue 02 Jun 2026	3.06%	48.28	49.81	50.53	47.66	67.23%
Mon 01 Jun 2026	-3.71%	49.73	48.33	50.13	47.50	116.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!