PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share NYSE Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 48.85
Daily Resistance: 50.03
5 Day Moving Average is 48.04
20 Day Moving Average is 50.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.24%	48.63	49.28	49.59	48.41	6.27%
Fri 24 Jul 2026	0%	47.09	48.20	48.97	46.73	-8.95%
Fri 24 Jul 2026	2.97%	47.09	48.20	48.97	46.73	-8.95%
Thu 23 Jul 2026	-1.93%	46.98	46.81	47.11	46.35	-8.72%
Wed 22 Jul 2026	-0.73%	47.49	47.73	48.53	46.64	12.44%
Tue 21 Jul 2026	-0.8%	48.24	48.08	48.99	48.00	-15.04%
Mon 20 Jul 2026	-3.21%	49.99	48.47	50.73	48.19	-17.85%
Fri 17 Jul 2026	-2.17%	51.03	50.08	52.00	49.63	-16.18%
Thu 16 Jul 2026	3.56%	49.53	51.19	51.27	49.53	-25.04%
Wed 15 Jul 2026	1.92%	48.98	49.43	50.48	48.94	23.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!