PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share NYSE Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 50.64
Daily Resistance: 52.16
5 Day Moving Average is 51
20 Day Moving Average is 48.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	1.85%	50.66	51.28	51.52	50.00	-21.43%
Thu 30 Apr 2026	-1.22%	50.70	50.35	51.36	50.30	-16.67%
Wed 29 Apr 2026	-1.01%	51.41	50.97	51.78	50.61	-19.26%
Tue 28 Apr 2026	1.18%	51.09	51.49	51.72	50.49	8.02%
Mon 27 Apr 2026	-1.01%	51.41	50.89	52.44	50.78	-21.73%
Fri 24 Apr 2026	3.52%	49.89	51.41	51.87	48.44	8.1%
Thu 23 Apr 2026	-0.68%	50.10	49.66	50.41	49.12	-10.98%
Wed 22 Apr 2026	0.7%	49.95	50.00	50.54	49.42	-8.05%
Tue 21 Apr 2026	-2.26%	51.11	49.65	51.53	48.98	9.02%
Mon 20 Apr 2026	1.2%	49.85	50.80	51.16	49.33	33.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!