PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share NYSE Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 63.34
Daily Resistance: 65.13
5 Day Moving Average is 63.44
20 Day Moving Average is 63.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.62%	63.29	63.81	64.66	62.87	-15.02%
Mon 09 Feb 2026	-0.7%	63.22	62.79	63.50	62.36	-27.89%
Fri 06 Feb 2026	0.59%	63.00	63.23	63.76	62.31	-9.76%
Thu 05 Feb 2026	-2.56%	64.90	62.86	66.27	62.43	17.84%
Wed 04 Feb 2026	6.21%	61.08	64.51	64.63	61.05	13.35%
Tue 03 Feb 2026	-2.82%	62.04	60.74	63.62	60.45	14.08%
Mon 02 Feb 2026	-0.62%	62.76	62.50	64.08	62.34	9.82%
Fri 30 Jan 2026	-2.68%	64.06	62.89	64.10	61.33	49.61%
Thu 29 Jan 2026	0.62%	64.58	64.62	64.90	63.45	-6.18%
Wed 28 Jan 2026	0.94%	63.81	64.22	65.16	63.74	25.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!