PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share NYSE Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 46.09
Daily Resistance: 47.58
5 Day Moving Average is 45.53
20 Day Moving Average is 44.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	2.59%	45.78	46.79	46.87	45.38	-30.13%
Thu 09 Apr 2026	0.75%	44.77	45.61	46.12	44.50	12.33%
Wed 08 Apr 2026	0.91%	46.52	45.27	47.01	45.19	46.6%
Tue 07 Apr 2026	-0.58%	44.88	44.86	45.90	44.37	33.33%
Mon 06 Apr 2026	1.53%	44.46	45.12	45.42	43.90	20.7%
Thu 02 Apr 2026	0.36%	43.91	44.44	44.68	43.03	-22.43%
Wed 01 Apr 2026	-0.23%	43.91	44.28	45.01	43.63	4.38%
Tue 31 Mar 2026	2.05%	44.00	44.38	44.86	43.10	32.41%
Mon 30 Mar 2026	1.02%	43.38	43.49	43.84	42.56	51.16%
Fri 27 Mar 2026	-4.21%	44.27	43.05	45.07	42.91	22.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!