PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share NYSE Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 49.47
Daily Resistance: 50.72
5 Day Moving Average is 49.89
20 Day Moving Average is 51.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.32%	50.53	50.37	51.06	49.81	1.29%
Thu 21 May 2026	1.61%	48.48	50.53	50.58	48.26	9.3%
Wed 20 May 2026	2.66%	48.44	49.73	50.06	47.51	120.05%
Tue 19 May 2026	-3.83%	50.07	48.44	50.07	48.39	81.6%
Mon 18 May 2026	-1.43%	51.37	50.37	52.35	50.31	13.54%
Fri 15 May 2026	-3.53%	52.66	51.10	52.66	51.02	-5.66%
Thu 14 May 2026	-1.62%	54.57	52.97	55.02	52.95	28.71%
Wed 13 May 2026	-2.43%	54.70	53.84	55.01	53.60	83.9%
Tue 12 May 2026	2.55%	53.91	55.18	55.31	53.21	134.61%
Mon 11 May 2026	-1.46%	54.55	53.81	54.55	51.83	81.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!