PVM Price Volume Measure charts Walker & Dunlop, Inc. WD share NYSE Stock Exchange

Stock WD - Share Walker & Dunlop, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 34.52
Daily Resistance: 35.15
5 Day Moving Average is 34.51
20 Day Moving Average is 33.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.23%	34.77	34.79	34.87	34.24	10.5%
Thu 29 Oct 2026	1.4%	34.74	34.71	35.39	34.40	61.93%
Wed 28 Oct 2026	-1.16%	34.54	34.23	35.00	33.64	17.95%
Tue 27 Oct 2026	1.29%	34.30	34.63	34.86	33.79	96.24%
Mon 26 Oct 2026	0.09%	34.05	34.19	34.82	33.93	6.4%
Fri 23 Oct 2026	-1.5%	34.16	34.16	34.61	33.37	13.97%
Thu 22 Oct 2026	5.44%	33.00	34.68	35.08	32.89	109%
Wed 21 Oct 2026	-1.62%	33.64	32.89	33.70	32.40	56.27%
Tue 20 Oct 2026	5.56%	31.81	33.43	33.71	31.69	70.02%
Mon 19 Oct 2026	-3.03%	32.66	31.67	32.66	31.45	31.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Walker & Dunlop, Inc. WD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!