WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 63.93 and 66.5
| Intraday Target 1 | 61.87 |
| Intraday Target 2 | 63.42 |
| Intraday Target 3 | 64.436666666667 |
| Intraday Target 4 | 65.99 |
| Intraday Target 5 | 67.01 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.98 (4.2%) | 63.07 | 62.88 - 65.45 | 0.6361 times | Thu 08 January 2026 | 62.36 (2.72%) | 60.15 | 60.15 - 62.81 | 1.0581 times | Wed 07 January 2026 | 60.71 (0.03%) | 61.01 | 59.76 - 61.36 | 1.1028 times | Tue 06 January 2026 | 60.69 (1.61%) | 59.05 | 58.96 - 60.75 | 1.2708 times | Mon 05 January 2026 | 59.73 (1.72%) | 58.69 | 58.60 - 60.18 | 1.1086 times | Fri 02 January 2026 | 58.72 (-2.38%) | 59.94 | 58.63 - 60.42 | 1.1671 times | Wed 31 December 2025 | 60.15 (-0.96%) | 60.58 | 59.83 - 60.77 | 0.7165 times | Mon 29 December 2025 | 60.73 (0%) | 60.71 | 60.38 - 61.55 | 0.991 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.991 times | Fri 26 December 2025 | 60.97 (0.1%) | 60.74 | 60.17 - 61.00 | 0.9579 times | Wed 24 December 2025 | 60.91 (0.35%) | 60.40 | 60.40 - 61.24 | 0.4112 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 61.79 and 68.64
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 63.01 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 0.9637 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.5352 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.1845 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 0.9058 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.6607 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.3145 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.0451 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.0631 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.1281 times | Fri 14 November 2025 | 65.34 (-5.81%) | 69.41 | 64.47 - 70.36 | 1.1991 times | Fri 07 November 2025 | 69.37 (-13.2%) | 80.14 | 68.86 - 81.11 | 1.048 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 61.79 and 68.64
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 63.01 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.98 (8.03%) | 59.94 | 58.60 - 65.45 | 0.2918 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.3413 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0966 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7688 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0888 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.1231 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.252 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0356 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0563 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9458 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9659 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 61.79 and 68.64
| Yearly Target 1 | 56.16 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 63.01 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 69.86 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.98 (8.03%) | 59.94 | 58.60 - 65.45 | 0.032 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.3525 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.1007 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.1546 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.9123 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.8374 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.3814 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.8039 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.1658 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.2595 times | Fri 30 December 2016 | 31.20 (8.3%) | 28.33 | 19.50 - 32.43 | 1.0755 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walker Dunlop WD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.14
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.8 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 60.95 |
| 20 day DMA | 61.36 |
| 35 day DMA | 62.15 |
| 50 day DMA | 65.03 |
| 100 day DMA | 74.6 |
| 150 day DMA | 74.54 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 61.02 | 60.35 |
| 12 day EMA | 61.56 | 60.94 | 60.68 |
| 20 day EMA | 61.96 | 61.64 | 61.56 |
| 35 day EMA | 64.07 | 64.02 | 64.12 |
| 50 day EMA | 66.35 | 66.41 | 66.58 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 60.44 | 60 |
| 12 day SMA | 60.95 | 60.66 | 60.49 |
| 20 day SMA | 61.36 | 61.28 | 61.28 |
| 35 day SMA | 62.15 | 62.06 | 62.06 |
| 50 day SMA | 65.03 | 65.4 | 65.86 |
| 100 day SMA | 74.6 | 74.81 | 75.03 |
| 150 day SMA | 74.54 | 74.55 | 74.59 |
| 200 day SMA | 74.42 | 74.54 | 74.65 |


