Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 35.96 and 37.4
| Intraday Target 1 | 35.6 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 37.04 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 38.48 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.04 (-2.47%) | 37.76 | 36.32 - 37.76 | 1.1748 times | Fri 25 September 2026 | 37.98 (1.8%) | 37.31 | 37.04 - 38.46 | 0.8791 times | Thu 24 September 2026 | 37.31 (0.95%) | 37.07 | 36.56 - 37.36 | 0.9107 times | Wed 23 September 2026 | 36.96 (-3.55%) | 38.05 | 36.70 - 38.34 | 1.0835 times | Tue 22 September 2026 | 38.32 (-0.16%) | 38.87 | 38.13 - 38.89 | 0.7892 times | Mon 21 September 2026 | 38.38 (1.62%) | 38.12 | 37.97 - 38.84 | 0.861 times | Fri 18 September 2026 | 37.77 (-1.82%) | 38.28 | 37.59 - 38.41 | 1.6374 times | Thu 17 September 2026 | 38.47 (-2.04%) | 39.92 | 38.43 - 39.92 | 0.6635 times | Wed 16 September 2026 | 39.27 (-2.09%) | 40.03 | 38.36 - 40.87 | 1.3253 times | Tue 15 September 2026 | 40.11 (-0.96%) | 40.21 | 39.38 - 40.22 | 0.6755 times | Mon 14 September 2026 | 40.50 (-0.07%) | 40.40 | 40.34 - 41.72 | 0.8049 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 35.96 and 37.4
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.04 (-2.47%) | 37.76 | 36.32 - 37.76 | 0.3088 times | Fri 25 September 2026 | 37.98 (0.56%) | 38.12 | 36.56 - 38.89 | 1.1891 times | Fri 18 September 2026 | 37.77 (-6.81%) | 40.40 | 37.59 - 41.72 | 1.3424 times | Fri 11 September 2026 | 40.53 (-4.88%) | 42.40 | 40.16 - 42.40 | 0.7381 times | Fri 04 September 2026 | 42.61 (3.05%) | 41.15 | 39.94 - 43.13 | 1.1852 times | Fri 28 August 2026 | 41.35 (2.81%) | 40.29 | 39.01 - 41.70 | 1.0218 times | Fri 21 August 2026 | 40.22 (-5.5%) | 42.87 | 39.45 - 42.87 | 0.8431 times | Fri 14 August 2026 | 42.56 (-4.21%) | 43.77 | 41.38 - 44.20 | 1.2681 times | Fri 07 August 2026 | 44.43 (-10.59%) | 50.49 | 41.38 - 52.66 | 1.4464 times | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 0.6569 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.587 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 33.28 and 40.09
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.04 (-8.61%) | 40.28 | 36.32 - 43.13 | 1.3237 times | Mon 31 August 2026 | 40.53 (-18.43%) | 50.49 | 39.01 - 52.66 | 1.4127 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.7126 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.1125 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 0.9468 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.71 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.2839 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 0.9873 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.6227 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 0.8879 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.7515 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 21.61 and 51.76
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 46.61 |
| Yearly Target 4 | 56.9 |
| Yearly Target 5 | 76.76 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.04 (-38.42%) | 59.94 | 36.32 - 66.47 | 1.2882 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.1755 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 0.9611 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 0.994 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.7748 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.729 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2216 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.711 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.031 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1139 times | Fri 30 December 2016 | 31.20 (0%) | 24.27 | 23.53 - 32.43 | 0.3796 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 38.55 |
| 20 day DMA | 39.57 |
| 35 day DMA | 40.29 |
| 50 day DMA | 42.86 |
| 100 day DMA | 47.23 |
| 150 day DMA | 47.6 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.87 | 37.82 |
| 12 day EMA | 38.43 | 38.68 | 38.81 |
| 20 day EMA | 39.3 | 39.54 | 39.7 |
| 35 day EMA | 41.2 | 41.44 | 41.64 |
| 50 day EMA | 42.87 | 43.11 | 43.32 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.79 | 37.75 |
| 12 day SMA | 38.55 | 38.83 | 39.11 |
| 20 day SMA | 39.57 | 39.79 | 39.9 |
| 35 day SMA | 40.29 | 40.5 | 40.68 |
| 50 day SMA | 42.86 | 43.12 | 43.38 |
| 100 day SMA | 47.23 | 47.37 | 47.5 |
| 150 day SMA | 47.6 | 47.77 | 47.95 |
| 200 day SMA | 51.37 | 51.5 | 51.63 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
