Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 51.47 and 53.8
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.86 |
| Intraday Target 3 | 53.41 |
| Intraday Target 4 | 54.19 |
| Intraday Target 5 | 55.74 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 52.64 (-3.5%) | 54.41 | 52.63 - 54.96 | 0.5981 times | Thu 02 July 2026 | 54.55 (-0.67%) | 55.72 | 54.17 - 56.18 | 0.5183 times | Wed 01 July 2026 | 54.92 (0.4%) | 54.00 | 53.79 - 55.48 | 0.6927 times | Tue 30 June 2026 | 54.70 (1.62%) | 53.87 | 53.13 - 55.09 | 1.0849 times | Mon 29 June 2026 | 53.83 (-1.63%) | 54.42 | 53.29 - 54.50 | 0.803 times | Fri 26 June 2026 | 54.72 (3.25%) | 53.19 | 52.89 - 55.00 | 2.8285 times | Thu 25 June 2026 | 53.00 (0%) | 53.49 | 52.92 - 54.53 | 0.5383 times | Wed 24 June 2026 | 53.00 (3.62%) | 51.35 | 51.15 - 53.21 | 0.8038 times | Tue 23 June 2026 | 51.15 (-0.83%) | 51.76 | 51.03 - 52.65 | 0.8828 times | Mon 22 June 2026 | 51.58 (-0.73%) | 51.79 | 50.58 - 52.83 | 1.2497 times | Thu 18 June 2026 | 51.96 (1.88%) | 51.18 | 50.73 - 52.72 | 1.8892 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 51.47 and 53.8
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 53.41 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 52.64 (-3.5%) | 54.41 | 52.63 - 54.96 | 0.1446 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.749 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.5236 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 0.988 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 0.9646 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.3007 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.7353 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.1898 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.349 times | Fri 08 May 2026 | 54.61 (6.49%) | 50.96 | 50.02 - 56.85 | 1.0555 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.6796 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 50.86 and 54.41
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 53.816666666667 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 52.64 (-3.77%) | 54.00 | 52.63 - 56.18 | 0.1178 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.4095 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.1997 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8996 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6267 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.251 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.789 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.125 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9522 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6296 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9454 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 35.21 and 59.56
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 53.743333333333 |
| Yearly Target 4 | 65.37 |
| Yearly Target 5 | 78.09 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 52.64 (-12.49%) | 59.94 | 42.12 - 66.47 | 0.8543 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.234 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0089 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0435 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8134 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7653 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2825 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7464 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0823 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1694 times | Fri 30 December 2016 | 31.20 (0%) | 22.05 | 19.87 - 32.43 | 0.608 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.84
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.64 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.79 |
| 100 day DMA | 51.14 |
| 150 day DMA | 55.05 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 54.3 | 54.18 |
| 12 day EMA | 53.3 | 53.42 | 53.22 |
| 20 day EMA | 52.77 | 52.78 | 52.59 |
| 35 day EMA | 52.34 | 52.32 | 52.19 |
| 50 day EMA | 51.88 | 51.85 | 51.74 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.54 | 54.23 |
| 12 day SMA | 53.09 | 53.02 | 52.75 |
| 20 day SMA | 52.64 | 52.59 | 52.28 |
| 35 day SMA | 51.6 | 51.64 | 51.66 |
| 50 day SMA | 51.79 | 51.74 | 51.64 |
| 100 day SMA | 51.14 | 51.25 | 51.33 |
| 150 day SMA | 55.05 | 55.11 | 55.15 |
| 200 day SMA | 60.99 | 61.16 | 61.32 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
