Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 59.62 and 62.78
| Intraday Target 1 | 59 |
| Intraday Target 2 | 60.24 |
| Intraday Target 3 | 62.163333333333 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 65.32 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.47 (-3.67%) | 63.85 | 60.93 - 64.09 | 0.7237 times | Tue 10 February 2026 | 63.81 (1.62%) | 63.29 | 62.87 - 64.66 | 0.8334 times | Mon 09 February 2026 | 62.79 (-0.7%) | 63.22 | 62.36 - 63.50 | 0.7072 times | Fri 06 February 2026 | 63.23 (0.59%) | 63.00 | 62.31 - 63.76 | 0.885 times | Thu 05 February 2026 | 62.86 (-2.56%) | 64.90 | 62.43 - 66.27 | 1.1557 times | Wed 04 February 2026 | 64.51 (6.21%) | 61.08 | 61.05 - 64.63 | 1.1117 times | Tue 03 February 2026 | 60.74 (-2.82%) | 62.04 | 60.45 - 63.62 | 1.1188 times | Mon 02 February 2026 | 62.50 (-0.62%) | 62.76 | 62.34 - 64.08 | 1.077 times | Fri 30 January 2026 | 62.89 (-2.68%) | 64.06 | 61.33 - 64.10 | 1.4673 times | Thu 29 January 2026 | 64.62 (0.62%) | 64.58 | 63.45 - 64.90 | 0.9201 times | Wed 28 January 2026 | 64.22 (0.94%) | 63.81 | 63.74 - 65.16 | 1.2268 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 59.34 and 63.07
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 62.353333333333 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.47 (-2.78%) | 63.22 | 60.93 - 64.66 | 0.5188 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 1.2253 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 1.1901 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.8123 times | Fri 16 January 2026 | 65.35 (0.57%) | 64.61 | 62.56 - 66.47 | 1.0529 times | Fri 09 January 2026 | 64.98 (10.66%) | 58.69 | 58.60 - 65.45 | 1.1793 times | Fri 02 January 2026 | 58.72 (-3.31%) | 60.71 | 58.63 - 61.55 | 0.6549 times | Mon 29 December 2025 | 60.73 (-0.39%) | 60.71 | 60.38 - 61.55 | 0.2258 times | Fri 26 December 2025 | 60.97 (1.11%) | 60.34 | 60.17 - 61.78 | 1.1084 times | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 2.0322 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.6085 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 58.05 and 63.87
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 62.73 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.47 (-2.26%) | 62.76 | 60.45 - 66.27 | 0.3513 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.9066 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.3382 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.0941 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.767 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0863 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.1205 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.249 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0332 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0538 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9436 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 60.04 and 67.91
| Yearly Target 1 | 54.31 |
| Yearly Target 2 | 57.89 |
| Yearly Target 3 | 62.18 |
| Yearly Target 4 | 65.76 |
| Yearly Target 5 | 70.05 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.47 (2.19%) | 59.94 | 58.60 - 66.47 | 0.1367 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.3383 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0891 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.1425 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.9027 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.8286 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.3669 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7955 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.1535 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.2463 times | Fri 30 December 2016 | 31.20 (8.3%) | 28.33 | 19.50 - 32.43 | 1.0642 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.84
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 63.11 |
| 20 day DMA | 63.71 |
| 35 day DMA | 62.7 |
| 50 day DMA | 62.73 |
| 100 day DMA | 69.84 |
| 150 day DMA | 73.56 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 63.28 | 63.01 |
| 12 day EMA | 63.03 | 63.31 | 63.22 |
| 20 day EMA | 63.12 | 63.29 | 63.23 |
| 35 day EMA | 63.08 | 63.17 | 63.13 |
| 50 day EMA | 62.79 | 62.84 | 62.8 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 63.44 | 62.83 |
| 12 day SMA | 63.11 | 63.35 | 63.37 |
| 20 day SMA | 63.71 | 63.79 | 63.81 |
| 35 day SMA | 62.7 | 62.66 | 62.6 |
| 50 day SMA | 62.73 | 62.79 | 62.82 |
| 100 day SMA | 69.84 | 70.1 | 70.31 |
| 150 day SMA | 73.56 | 73.65 | 73.71 |
| 200 day SMA | 72.95 | 73.02 | 73.08 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
