Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 39.08 and 40.13
| Intraday Target 1 | 38.86 |
| Intraday Target 2 | 39.29 |
| Intraday Target 3 | 39.913333333333 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 40.96 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.71 (-2.43%) | 40.32 | 39.49 - 40.54 | 0.6178 times | Mon 17 August 2026 | 40.70 (-4.37%) | 42.87 | 40.38 - 42.87 | 0.7214 times | Fri 14 August 2026 | 42.56 (-0.51%) | 42.76 | 42.23 - 43.39 | 0.4211 times | Thu 13 August 2026 | 42.78 (1.11%) | 42.73 | 41.63 - 43.05 | 1.0416 times | Wed 12 August 2026 | 42.31 (-1.72%) | 42.87 | 41.99 - 43.28 | 0.7201 times | Tue 11 August 2026 | 43.05 (-0.76%) | 43.40 | 42.70 - 44.20 | 1.112 times | Mon 10 August 2026 | 43.38 (-2.36%) | 43.77 | 41.38 - 44.01 | 1.154 times | Fri 07 August 2026 | 44.43 (0.38%) | 44.24 | 43.90 - 47.52 | 1.0227 times | Thu 06 August 2026 | 44.26 (-13.87%) | 47.99 | 41.38 - 48.56 | 2.712 times | Wed 05 August 2026 | 51.39 (-0.83%) | 51.93 | 50.78 - 52.01 | 0.4773 times | Tue 04 August 2026 | 51.82 (-0.52%) | 52.25 | 50.79 - 52.66 | 0.4243 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 37.91 and 41.29
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.71 (-6.7%) | 42.87 | 39.49 - 42.87 | 0.4968 times | Fri 14 August 2026 | 42.56 (-4.21%) | 43.77 | 41.38 - 44.20 | 1.6504 times | Fri 07 August 2026 | 44.43 (-10.59%) | 50.49 | 41.38 - 52.66 | 1.8824 times | Fri 31 July 2026 | 49.69 (3.09%) | 48.63 | 48.21 - 51.80 | 0.855 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.7639 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.7504 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.5209 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.7076 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.4392 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 0.9333 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 0.9112 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 33.02 and 46.19
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.71 (-20.08%) | 50.49 | 39.49 - 52.66 | 1.0164 times | Fri 31 July 2026 | 49.69 (-9.16%) | 54.00 | 46.35 - 56.18 | 0.7987 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.2469 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.0612 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.7958 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.439 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.1066 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.698 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 0.9952 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.8423 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.5569 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 26.11 and 53.09
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 30.64 |
| Yearly Target 3 | 48.556666666667 |
| Yearly Target 4 | 57.62 |
| Yearly Target 5 | 75.54 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.71 (-33.98%) | 59.94 | 39.49 - 66.47 | 1.0569 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2067 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 0.9866 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0204 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.7954 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7483 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2541 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7298 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0583 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1435 times | Fri 30 December 2016 | 31.20 (0%) | 24.89 | 21.75 - 32.43 | 0.4796 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.56
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 44.87 |
| 20 day DMA | 46.54 |
| 35 day DMA | 48.37 |
| 50 day DMA | 49.55 |
| 100 day DMA | 49.53 |
| 150 day DMA | 52.02 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 42.43 | 43.3 |
| 12 day EMA | 43.86 | 44.62 | 45.33 |
| 20 day EMA | 45.5 | 46.11 | 46.68 |
| 35 day EMA | 47.36 | 47.81 | 48.23 |
| 50 day EMA | 48.78 | 49.15 | 49.49 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 42.28 | 42.82 |
| 12 day SMA | 44.87 | 45.71 | 46.4 |
| 20 day SMA | 46.54 | 46.96 | 47.34 |
| 35 day SMA | 48.37 | 48.77 | 49.17 |
| 50 day SMA | 49.55 | 49.78 | 50 |
| 100 day SMA | 49.53 | 49.58 | 49.62 |
| 150 day SMA | 52.02 | 52.19 | 52.34 |
| 200 day SMA | 55.42 | 55.65 | 55.88 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
