Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 59.13 and 61.35
| Intraday Target 1 | 58.73 |
| Intraday Target 2 | 59.52 |
| Intraday Target 3 | 60.953333333333 |
| Intraday Target 4 | 61.74 |
| Intraday Target 5 | 63.17 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.30 (-2.16%) | 61.45 | 60.17 - 62.39 | 1.8338 times | Thu 18 December 2025 | 61.63 (0.31%) | 62.02 | 60.95 - 62.56 | 1.0224 times | Wed 17 December 2025 | 61.44 (-1.55%) | 61.91 | 60.05 - 63.53 | 0.8716 times | Tue 16 December 2025 | 62.41 (0.14%) | 62.45 | 62.18 - 63.11 | 0.9004 times | Mon 15 December 2025 | 62.32 (-0.42%) | 62.96 | 61.95 - 63.06 | 0.9536 times | Fri 12 December 2025 | 62.58 (-1.51%) | 63.96 | 62.44 - 63.96 | 0.682 times | Thu 11 December 2025 | 63.54 (0.21%) | 63.91 | 63.34 - 64.62 | 0.7396 times | Wed 10 December 2025 | 63.41 (1.72%) | 62.46 | 61.50 - 63.88 | 1.341 times | Tue 09 December 2025 | 62.34 (-0.91%) | 62.99 | 61.84 - 64.91 | 0.6176 times | Mon 08 December 2025 | 62.91 (-0.51%) | 63.36 | 62.38 - 64.10 | 1.038 times | Fri 05 December 2025 | 63.23 (-1.08%) | 64.07 | 62.82 - 64.67 | 0.7463 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 58.44 and 61.92
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.30 (-3.64%) | 62.96 | 60.05 - 63.53 | 1.6799 times | Fri 12 December 2025 | 62.58 (-1.03%) | 63.36 | 61.50 - 64.91 | 1.3297 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.0572 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.0754 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.1411 times | Fri 14 November 2025 | 65.34 (-5.81%) | 69.41 | 64.47 - 70.36 | 1.2129 times | Fri 07 November 2025 | 69.37 (-13.2%) | 80.14 | 68.86 - 81.11 | 1.0601 times | Fri 31 October 2025 | 79.92 (0%) | 79.43 | 77.81 - 79.95 | 0.179 times | Fri 31 October 2025 | 79.92 (-6.81%) | 85.59 | 77.81 - 86.32 | 0.7247 times | Fri 24 October 2025 | 85.76 (5.54%) | 81.74 | 81.74 - 90.00 | 0.54 times | Fri 17 October 2025 | 81.26 (-0.33%) | 81.81 | 79.75 - 84.69 | 0.6816 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 57.57 and 62.79
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 61.873333333333 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.30 (-6.71%) | 63.64 | 60.05 - 65.27 | 0.962 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.062 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7445 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.0544 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.0876 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.2124 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0029 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0229 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9159 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9354 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 0.9032 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 40.9 and 79.46
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 72.986666666667 |
| Yearly Target 4 | 85.92 |
| Yearly Target 5 | 111.55 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.30 (-37.97%) | 97.60 | 60.05 - 98.61 | 1.1943 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0001 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0491 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8289 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7609 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2552 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7305 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0593 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1445 times | Fri 30 December 2016 | 31.20 (8.3%) | 28.33 | 19.50 - 32.43 | 0.9773 times | Thu 31 December 2015 | 28.81 (0%) | 27.56 | 26.76 - 33.17 | 0.2992 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walker Dunlop WD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Walker Dunlop WD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.34
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 62.5 |
| 20 day DMA | 62.95 |
| 35 day DMA | 65.68 |
| 50 day DMA | 70.84 |
| 100 day DMA | 77.13 |
| 150 day DMA | 75.22 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 62.06 | 62.27 |
| 12 day EMA | 62.36 | 62.74 | 62.94 |
| 20 day EMA | 63.56 | 63.9 | 64.14 |
| 35 day EMA | 67.2 | 67.61 | 67.96 |
| 50 day EMA | 70.76 | 71.19 | 71.58 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 62.08 | 62.46 |
| 12 day SMA | 62.5 | 62.84 | 62.98 |
| 20 day SMA | 62.95 | 62.99 | 63.03 |
| 35 day SMA | 65.68 | 66.25 | 66.76 |
| 50 day SMA | 70.84 | 71.25 | 71.61 |
| 100 day SMA | 77.13 | 77.28 | 77.43 |
| 150 day SMA | 75.22 | 75.31 | 75.39 |
| 200 day SMA | 76.08 | 76.2 | 76.31 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
