Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 60.56 and 63.63
| Intraday Target 1 | 59.96 |
| Intraday Target 2 | 61.15 |
| Intraday Target 3 | 63.03 |
| Intraday Target 4 | 64.22 |
| Intraday Target 5 | 66.1 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.34 (-0.91%) | 62.99 | 61.84 - 64.91 | 0.8018 times | Mon 08 December 2025 | 62.91 (-0.51%) | 63.36 | 62.38 - 64.10 | 1.3475 times | Fri 05 December 2025 | 63.23 (-1.08%) | 64.07 | 62.82 - 64.67 | 0.9688 times | Thu 04 December 2025 | 63.92 (-0.68%) | 63.85 | 63.51 - 64.27 | 0.9111 times | Wed 03 December 2025 | 64.36 (1.63%) | 63.67 | 63.50 - 64.61 | 0.9252 times | Tue 02 December 2025 | 63.33 (-1.68%) | 65.10 | 63.31 - 65.27 | 0.8279 times | Mon 01 December 2025 | 64.41 (-0.36%) | 63.64 | 63.46 - 64.60 | 0.927 times | Fri 28 November 2025 | 64.64 (-0.71%) | 65.12 | 64.25 - 65.68 | 0.3392 times | Wed 26 November 2025 | 65.10 (1.32%) | 63.90 | 63.65 - 66.00 | 1.4234 times | Tue 25 November 2025 | 64.25 (5.24%) | 61.32 | 61.32 - 64.94 | 1.528 times | Mon 24 November 2025 | 61.05 (-1.12%) | 61.44 | 60.78 - 61.95 | 1.3479 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 60.56 and 63.63
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 63.03 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.34 (-1.41%) | 63.36 | 61.84 - 64.91 | 0.6099 times | Fri 05 December 2025 | 63.23 (-2.18%) | 63.64 | 62.82 - 65.27 | 1.2939 times | Fri 28 November 2025 | 64.64 (4.7%) | 61.44 | 60.78 - 66.00 | 1.3162 times | Fri 21 November 2025 | 61.74 (-5.51%) | 65.25 | 60.72 - 65.25 | 1.3967 times | Fri 14 November 2025 | 65.34 (-5.81%) | 69.41 | 64.47 - 70.36 | 1.4845 times | Fri 07 November 2025 | 69.37 (-13.2%) | 80.14 | 68.86 - 81.11 | 1.2975 times | Fri 31 October 2025 | 79.92 (0%) | 79.43 | 77.81 - 79.95 | 0.2191 times | Fri 31 October 2025 | 79.92 (-6.81%) | 85.59 | 77.81 - 86.32 | 0.887 times | Fri 24 October 2025 | 85.76 (5.54%) | 81.74 | 81.74 - 90.00 | 0.6609 times | Fri 17 October 2025 | 81.26 (-0.33%) | 81.81 | 79.75 - 84.69 | 0.8343 times | Fri 10 October 2025 | 81.53 (-2.91%) | 84.20 | 79.30 - 84.48 | 0.7235 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 60.38 and 63.81
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 63.15 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.34 (-3.56%) | 63.64 | 61.84 - 65.27 | 0.3912 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 1.129 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.7915 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 1.121 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 1.1563 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.289 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.0662 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.0875 times | Wed 30 April 2025 | 76.54 (-10.33%) | 84.87 | 69.59 - 85.64 | 0.9737 times | Mon 31 March 2025 | 85.36 (-0.36%) | 85.88 | 81.07 - 88.80 | 0.9944 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 0.9603 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 42.59 and 80.48
| Yearly Target 1 | 36 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 73.89 |
| Yearly Target 4 | 87.06 |
| Yearly Target 5 | 111.78 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.34 (-35.87%) | 97.60 | 60.72 - 98.61 | 1.1402 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0063 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0555 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.834 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7656 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2629 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.735 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0658 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1515 times | Fri 30 December 2016 | 31.20 (8.3%) | 28.33 | 19.50 - 32.43 | 0.9833 times | Thu 31 December 2015 | 28.81 (0%) | 27.27 | 26.76 - 33.17 | 0.3491 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 63.44 |
| 20 day DMA | 63.72 |
| 35 day DMA | 70.56 |
| 50 day DMA | 74.05 |
| 100 day DMA | 78.2 |
| 150 day DMA | 75.8 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.45 | 63.72 |
| 12 day EMA | 63.82 | 64.09 | 64.31 |
| 20 day EMA | 65.5 | 65.83 | 66.14 |
| 35 day EMA | 69.2 | 69.6 | 69.99 |
| 50 day EMA | 73.73 | 74.19 | 74.65 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 63.55 | 63.85 |
| 12 day SMA | 63.44 | 63.35 | 63.3 |
| 20 day SMA | 63.72 | 63.92 | 64.24 |
| 35 day SMA | 70.56 | 71.14 | 71.66 |
| 50 day SMA | 74.05 | 74.47 | 74.87 |
| 100 day SMA | 78.2 | 78.3 | 78.41 |
| 150 day SMA | 75.8 | 75.87 | 75.95 |
| 200 day SMA | 76.96 | 77.07 | 77.18 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
