WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 115.66 and 117.1
| Daily Target 1 | 114.48 |
| Daily Target 2 | 115.39 |
| Daily Target 3 | 115.91666666667 |
| Daily Target 4 | 116.83 |
| Daily Target 5 | 117.36 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 116.31 (0.78%) | 116.00 | 115.00 - 116.44 | 0.9034 times | Wed 16 October 2024 | 115.41 (1.33%) | 114.67 | 114.67 - 116.13 | 0.9053 times | Tue 15 October 2024 | 113.89 (1.87%) | 112.35 | 112.15 - 114.86 | 1.177 times | Mon 14 October 2024 | 111.80 (1.3%) | 110.09 | 109.64 - 112.23 | 0.5505 times | Fri 11 October 2024 | 110.36 (1.67%) | 108.54 | 107.90 - 110.51 | 0.7077 times | Thu 10 October 2024 | 108.55 (-2.1%) | 109.38 | 107.88 - 109.43 | 1.0151 times | Wed 09 October 2024 | 110.88 (-0.7%) | 111.94 | 110.35 - 112.71 | 0.9365 times | Tue 08 October 2024 | 111.66 (1.14%) | 110.86 | 109.85 - 112.74 | 0.9729 times | Mon 07 October 2024 | 110.40 (-0.39%) | 110.18 | 109.79 - 111.19 | 1.3277 times | Fri 04 October 2024 | 110.83 (-0.63%) | 113.23 | 110.77 - 113.88 | 1.5039 times | Thu 03 October 2024 | 111.53 (0.24%) | 110.29 | 109.67 - 111.70 | 0.8566 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 112.98 and 119.78
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 114.13 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 116.31 (5.39%) | 110.09 | 109.64 - 116.44 | 0.768 times | Fri 11 October 2024 | 110.36 (-0.42%) | 110.18 | 107.88 - 112.74 | 1.0773 times | Fri 04 October 2024 | 110.83 (-1.1%) | 111.85 | 109.42 - 113.88 | 1.2062 times | Fri 27 September 2024 | 112.06 (0.9%) | 111.96 | 111.09 - 116.26 | 1.227 times | Fri 20 September 2024 | 111.06 (2.3%) | 108.82 | 107.21 - 113.20 | 2.7372 times | Fri 13 September 2024 | 108.56 (4.99%) | 104.30 | 100.23 - 108.82 | 1.0261 times | Mon 09 September 2024 | 103.40 (-0.77%) | 104.30 | 101.05 - 104.30 | 0.3012 times | Fri 06 September 2024 | 104.20 (-2.67%) | 106.59 | 103.14 - 108.04 | 0.6755 times | Fri 30 August 2024 | 107.06 (0%) | 106.67 | 105.68 - 107.16 | 0.1455 times | Fri 30 August 2024 | 107.06 (-0.31%) | 108.50 | 104.62 - 108.95 | 0.8359 times | Fri 23 August 2024 | 107.39 (3.4%) | 103.61 | 101.51 - 107.86 | 0.8236 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 112.1 and 120.66
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 110.65 |
| Monthly Target 3 | 113.54333333333 |
| Monthly Target 4 | 119.21 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 116.31 (2.39%) | 112.88 | 107.88 - 116.44 | 0.4722 times | Mon 30 September 2024 | 113.59 (6.1%) | 106.59 | 100.23 - 116.26 | 1.0317 times | Fri 30 August 2024 | 107.06 (0.15%) | 106.83 | 95.39 - 108.95 | 0.9607 times | Wed 31 July 2024 | 106.90 (8.86%) | 98.43 | 93.33 - 109.58 | 1.3591 times | Fri 28 June 2024 | 98.20 (2.3%) | 96.92 | 90.13 - 101.49 | 0.8415 times | Fri 31 May 2024 | 95.99 (4.76%) | 91.75 | 91.25 - 103.60 | 0.8091 times | Tue 30 April 2024 | 91.63 (-9.33%) | 101.20 | 87.20 - 101.20 | 1.1602 times | Thu 28 March 2024 | 101.06 (5.96%) | 95.45 | 88.34 - 101.20 | 1.1881 times | Thu 29 February 2024 | 95.38 (-1.25%) | 97.00 | 90.44 - 104.94 | 1.0777 times | Wed 31 January 2024 | 96.59 (-12.99%) | 110.24 | 93.92 - 112.32 | 1.0996 times | Fri 29 December 2023 | 111.01 (32.12%) | 83.44 | 83.44 - 113.67 | 1.362 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walker Dunlop WD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.98
Munafa value: 70 as on Thu 17 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.92 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 113.55 |
| 12 day DMA | 111.91 |
| 20 day DMA | 112.18 |
| 35 day DMA | 109.54 |
| 50 day DMA | 107.97 |
| 100 day DMA | 103.55 |
| 150 day DMA | 100.86 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 113.03 | 111.84 |
| 12 day EMA | 112.6 | 111.92 | 111.28 |
| 20 day EMA | 111.59 | 111.09 | 110.63 |
| 35 day EMA | 109.87 | 109.49 | 109.14 |
| 50 day EMA | 108.01 | 107.67 | 107.35 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.55 | 112 | 111.1 |
| 12 day SMA | 111.91 | 111.45 | 111.3 |
| 20 day SMA | 112.18 | 111.95 | 111.58 |
| 35 day SMA | 109.54 | 109.28 | 109.02 |
| 50 day SMA | 107.97 | 107.69 | 107.43 |
| 100 day SMA | 103.55 | 103.34 | 103.14 |
| 150 day SMA | 100.86 | 100.7 | 100.53 |
| 200 day SMA | 99.45 | 99.36 | 99.27 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
