ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong intraday Stock price targets for WalkerDunlop are 50.18 and 52.19

Intraday Target 148.57
Intraday Target 249.78
Intraday Target 350.583333333333
Intraday Target 451.79
Intraday Target 552.59

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Tue 28 July 2026 50.98 (3.45%) 49.73 49.38 - 51.39 1.0349 times
Mon 27 July 2026 49.28 (2.24%) 48.63 48.41 - 49.59 1.1203 times
Fri 24 July 2026 48.20 (2.97%) 47.09 46.73 - 48.97 0.9598 times
Thu 23 July 2026 46.81 (-1.93%) 46.98 46.35 - 47.11 0.9622 times
Wed 22 July 2026 47.73 (-0.73%) 47.49 46.64 - 48.53 1.1853 times
Tue 21 July 2026 48.08 (-0.8%) 48.24 48.00 - 48.99 0.8956 times
Mon 20 July 2026 48.47 (-3.21%) 49.99 48.19 - 50.73 0.8661 times
Fri 17 July 2026 50.08 (-2.17%) 51.03 49.63 - 52.00 0.8836 times
Thu 16 July 2026 51.19 (3.56%) 49.53 49.53 - 51.27 0.7902 times
Wed 15 July 2026 49.43 (1.92%) 48.98 48.94 - 50.48 1.3019 times
Tue 14 July 2026 48.50 (-0.74%) 48.83 48.27 - 49.35 0.9702 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 49.7 and 52.68

Weekly Target 147.28
Weekly Target 249.13
Weekly Target 350.26
Weekly Target 452.11
Weekly Target 553.24

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Tue 28 July 2026 50.98 (5.77%) 48.63 48.41 - 51.39 0.408 times
Fri 24 July 2026 48.20 (-3.75%) 49.99 46.35 - 50.73 0.9217 times
Fri 17 July 2026 50.08 (-0.34%) 50.45 48.27 - 52.00 0.9054 times
Fri 10 July 2026 50.25 (-7.88%) 54.41 48.99 - 54.96 0.6286 times
Thu 02 July 2026 54.55 (-0.31%) 54.42 53.13 - 56.18 0.8537 times
Fri 26 June 2026 54.72 (5.31%) 51.79 50.58 - 55.00 1.7365 times
Thu 18 June 2026 51.96 (-2.44%) 53.75 50.43 - 55.00 1.1261 times
Fri 12 June 2026 53.26 (3.92%) 51.56 50.78 - 54.13 1.0994 times
Fri 05 June 2026 51.25 (2.11%) 49.73 47.37 - 52.36 1.4825 times
Fri 29 May 2026 50.19 (-0.36%) 50.70 49.72 - 51.44 0.838 times
Fri 22 May 2026 50.37 (-1.43%) 51.37 47.51 - 52.35 1.3561 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 43.75 and 53.58

Monthly Target 141.34
Monthly Target 246.16
Monthly Target 351.17
Monthly Target 455.99
Monthly Target 561

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Tue 28 July 2026 50.98 (-6.8%) 54.00 46.35 - 56.18 0.7103 times
Tue 30 June 2026 54.70 (8.99%) 49.73 47.37 - 55.09 1.325 times
Fri 29 May 2026 50.19 (-0.32%) 50.66 47.51 - 56.85 1.1277 times
Thu 30 April 2026 50.35 (13.45%) 43.91 43.03 - 52.44 0.8456 times
Tue 31 March 2026 44.38 (-3.54%) 44.72 42.56 - 50.61 1.5292 times
Fri 27 February 2026 46.01 (-26.84%) 62.76 42.12 - 66.27 1.176 times
Fri 30 January 2026 62.89 (4.56%) 59.94 58.60 - 66.47 0.7417 times
Wed 31 December 2025 60.15 (-6.95%) 63.64 59.83 - 65.27 1.0576 times
Fri 28 November 2025 64.64 (-19.12%) 80.14 60.72 - 81.11 0.8951 times
Fri 31 October 2025 79.92 (-4.42%) 83.18 77.81 - 90.00 0.5918 times
Tue 30 September 2025 83.62 (-1.68%) 83.41 81.10 - 88.70 0.8887 times

 monthly chart WalkerDunlop

Yearly price and charts WalkerDunlop

Strong yearly Stock price targets for WalkerDunlop WD are 34.38 and 58.73

Yearly Target 128.84
Yearly Target 239.91
Yearly Target 353.19
Yearly Target 464.26
Yearly Target 577.54

Yearly price and volumes Walker Dunlop

Date Closing Open Range Volume
Tue 28 July 2026 50.98 (-15.25%) 59.94 42.12 - 66.47 0.9221 times
Wed 31 December 2025 60.15 (-38.12%) 97.60 59.83 - 98.61 1.2249 times
Tue 31 December 2024 97.21 (-12.43%) 110.24 87.20 - 118.19 1.0014 times
Fri 29 December 2023 111.01 (41.45%) 79.22 61.06 - 113.67 1.0358 times
Fri 30 December 2022 78.48 (-47.99%) 151.70 75.33 - 153.44 0.8074 times
Fri 31 December 2021 150.88 (63.96%) 92.13 81.52 - 156.77 0.7596 times
Thu 31 December 2020 92.02 (42.27%) 64.95 24.55 - 94.50 1.273 times
Tue 31 December 2019 64.68 (49.55%) 42.48 42.27 - 68.36 0.7408 times
Mon 31 December 2018 43.25 (-7.62%) 47.70 37.96 - 61.44 1.0743 times
Wed 27 December 2017 46.82 (50.06%) 31.36 29.93 - 56.46 1.1607 times
Fri 30 December 2016 31.20 (0%) 23.40 21.75 - 32.43 0.5301 times

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walker Dunlop WD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.47

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WalkerDunlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.99 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 48.6
12 day DMA 48.97
20 day DMA 50.26
35 day DMA 51.14
50 day DMA 50.83
100 day DMA 49.63
150 day DMA 53.54
200 day DMA 58.16

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3148.4848.08
12 day EMA49.3849.0949.05
20 day EMA49.8749.7549.8
35 day EMA50.3350.2950.35
50 day EMA50.8950.8950.96

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.648.0247.86
12 day SMA48.9748.9148.97
20 day SMA50.2650.450.67
35 day SMA51.1451.1551.22
50 day SMA50.8350.8750.96
100 day SMA49.6349.6149.6
150 day SMA53.5453.6253.71
200 day SMA58.1658.3258.5

Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top