WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 50.18 and 52.19
| Intraday Target 1 | 48.57 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 50.583333333333 |
| Intraday Target 4 | 51.79 |
| Intraday Target 5 | 52.59 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.98 (3.45%) | 49.73 | 49.38 - 51.39 | 1.0349 times | Mon 27 July 2026 | 49.28 (2.24%) | 48.63 | 48.41 - 49.59 | 1.1203 times | Fri 24 July 2026 | 48.20 (2.97%) | 47.09 | 46.73 - 48.97 | 0.9598 times | Thu 23 July 2026 | 46.81 (-1.93%) | 46.98 | 46.35 - 47.11 | 0.9622 times | Wed 22 July 2026 | 47.73 (-0.73%) | 47.49 | 46.64 - 48.53 | 1.1853 times | Tue 21 July 2026 | 48.08 (-0.8%) | 48.24 | 48.00 - 48.99 | 0.8956 times | Mon 20 July 2026 | 48.47 (-3.21%) | 49.99 | 48.19 - 50.73 | 0.8661 times | Fri 17 July 2026 | 50.08 (-2.17%) | 51.03 | 49.63 - 52.00 | 0.8836 times | Thu 16 July 2026 | 51.19 (3.56%) | 49.53 | 49.53 - 51.27 | 0.7902 times | Wed 15 July 2026 | 49.43 (1.92%) | 48.98 | 48.94 - 50.48 | 1.3019 times | Tue 14 July 2026 | 48.50 (-0.74%) | 48.83 | 48.27 - 49.35 | 0.9702 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 49.7 and 52.68
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 50.26 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.98 (5.77%) | 48.63 | 48.41 - 51.39 | 0.408 times | Fri 24 July 2026 | 48.20 (-3.75%) | 49.99 | 46.35 - 50.73 | 0.9217 times | Fri 17 July 2026 | 50.08 (-0.34%) | 50.45 | 48.27 - 52.00 | 0.9054 times | Fri 10 July 2026 | 50.25 (-7.88%) | 54.41 | 48.99 - 54.96 | 0.6286 times | Thu 02 July 2026 | 54.55 (-0.31%) | 54.42 | 53.13 - 56.18 | 0.8537 times | Fri 26 June 2026 | 54.72 (5.31%) | 51.79 | 50.58 - 55.00 | 1.7365 times | Thu 18 June 2026 | 51.96 (-2.44%) | 53.75 | 50.43 - 55.00 | 1.1261 times | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 1.0994 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.4825 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.838 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.3561 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 43.75 and 53.58
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 61 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.98 (-6.8%) | 54.00 | 46.35 - 56.18 | 0.7103 times | Tue 30 June 2026 | 54.70 (8.99%) | 49.73 | 47.37 - 55.09 | 1.325 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.1277 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8456 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.5292 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.176 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7417 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.0576 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.8951 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.5918 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.8887 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 34.38 and 58.73
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 53.19 |
| Yearly Target 4 | 64.26 |
| Yearly Target 5 | 77.54 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.98 (-15.25%) | 59.94 | 42.12 - 66.47 | 0.9221 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2249 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0014 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0358 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8074 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7596 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.273 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7408 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0743 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1607 times | Fri 30 December 2016 | 31.20 (0%) | 23.40 | 21.75 - 32.43 | 0.5301 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walker Dunlop WD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.47
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.97 |
| 20 day DMA | 50.26 |
| 35 day DMA | 51.14 |
| 50 day DMA | 50.83 |
| 100 day DMA | 49.63 |
| 150 day DMA | 53.54 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 48.48 | 48.08 |
| 12 day EMA | 49.38 | 49.09 | 49.05 |
| 20 day EMA | 49.87 | 49.75 | 49.8 |
| 35 day EMA | 50.33 | 50.29 | 50.35 |
| 50 day EMA | 50.89 | 50.89 | 50.96 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.02 | 47.86 |
| 12 day SMA | 48.97 | 48.91 | 48.97 |
| 20 day SMA | 50.26 | 50.4 | 50.67 |
| 35 day SMA | 51.14 | 51.15 | 51.22 |
| 50 day SMA | 50.83 | 50.87 | 50.96 |
| 100 day SMA | 49.63 | 49.61 | 49.6 |
| 150 day SMA | 53.54 | 53.62 | 53.71 |
| 200 day SMA | 58.16 | 58.32 | 58.5 |


