Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 52.6 and 54.64
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 52.14 |
| Intraday Target 3 | 53.06 |
| Intraday Target 4 | 54.18 |
| Intraday Target 5 | 55.1 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.26 (1.76%) | 52.78 | 51.94 - 53.98 | 0.7626 times | Thu 11 June 2026 | 52.34 (2.49%) | 50.87 | 50.78 - 52.41 | 0.8565 times | Wed 10 June 2026 | 51.07 (-3.44%) | 53.05 | 51.05 - 53.05 | 0.5806 times | Tue 09 June 2026 | 52.89 (2.12%) | 52.50 | 52.19 - 54.13 | 1.097 times | Mon 08 June 2026 | 51.79 (1.05%) | 51.56 | 51.04 - 52.78 | 0.9615 times | Fri 05 June 2026 | 51.25 (-0.85%) | 51.79 | 51.02 - 52.36 | 0.7667 times | Thu 04 June 2026 | 51.69 (6.97%) | 49.22 | 48.53 - 51.72 | 1.2094 times | Wed 03 June 2026 | 48.32 (-2.99%) | 49.07 | 47.37 - 49.23 | 0.9147 times | Tue 02 June 2026 | 49.81 (3.06%) | 48.28 | 47.66 - 50.53 | 1.2439 times | Mon 01 June 2026 | 48.33 (-3.71%) | 49.73 | 47.50 - 50.13 | 1.6071 times | Fri 29 May 2026 | 50.19 (-1.22%) | 50.72 | 49.85 - 50.98 | 1.1793 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 52.02 and 55.37
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 52.723333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.26 (3.92%) | 51.56 | 50.78 - 54.13 | 0.9872 times | Fri 05 June 2026 | 51.25 (2.11%) | 49.73 | 47.37 - 52.36 | 1.3312 times | Fri 29 May 2026 | 50.19 (-0.36%) | 50.70 | 49.72 - 51.44 | 0.7525 times | Fri 22 May 2026 | 50.37 (-1.43%) | 51.37 | 47.51 - 52.35 | 1.2177 times | Fri 15 May 2026 | 51.10 (-6.43%) | 54.55 | 51.02 - 55.31 | 1.3806 times | Fri 08 May 2026 | 54.61 (6.49%) | 50.96 | 50.02 - 56.85 | 1.0802 times | Fri 01 May 2026 | 51.28 (-0.25%) | 51.41 | 50.00 - 52.44 | 0.6956 times | Fri 24 April 2026 | 51.41 (2.41%) | 49.85 | 48.44 - 51.87 | 0.8615 times | Fri 17 April 2026 | 50.20 (7.29%) | 46.54 | 46.37 - 50.85 | 0.7484 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 0.9451 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.7549 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 50.32 and 57.08
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 51.586666666667 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.26 (6.12%) | 49.73 | 47.37 - 54.13 | 0.6084 times | Fri 29 May 2026 | 50.19 (-0.32%) | 50.66 | 47.51 - 56.85 | 1.1963 times | Thu 30 April 2026 | 50.35 (13.45%) | 43.91 | 43.03 - 52.44 | 0.8971 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6221 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2474 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7868 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1219 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9495 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6278 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9427 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9402 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 35.52 and 59.87
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 53.95 |
| Yearly Target 4 | 65.78 |
| Yearly Target 5 | 78.3 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.26 (-11.45%) | 59.94 | 42.12 - 66.47 | 0.755 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.2474 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0199 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.0549 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8223 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.7736 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.2964 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7545 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.0941 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.1821 times | Fri 30 December 2016 | 31.20 (0%) | 22.99 | 19.87 - 32.43 | 0.681 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalkerDunlop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalkerDunlop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalkerDunlop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and WalkerDunlop WD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.65 |
| 35 day DMA | 51.42 |
| 50 day DMA | 50.33 |
| 100 day DMA | 52.64 |
| 150 day DMA | 56.39 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 51.71 | 51.4 |
| 12 day EMA | 51.52 | 51.2 | 50.99 |
| 20 day EMA | 51.19 | 50.97 | 50.83 |
| 35 day EMA | 50.39 | 50.22 | 50.09 |
| 50 day EMA | 50.01 | 49.88 | 49.78 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 51.87 | 51.74 |
| 12 day SMA | 50.98 | 50.76 | 50.57 |
| 20 day SMA | 50.65 | 50.63 | 50.71 |
| 35 day SMA | 51.42 | 51.32 | 51.25 |
| 50 day SMA | 50.33 | 50.15 | 49.99 |
| 100 day SMA | 52.64 | 52.77 | 52.9 |
| 150 day SMA | 56.39 | 56.57 | 56.75 |
| 200 day SMA | 63.28 | 63.42 | 63.58 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
