Munafa Stock Market Course + Intraday & FNO calls 
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets WD
- WD Experts view
- Tomorrow's Movement WD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalkerDunlop
Strong intraday Stock price targets for WalkerDunlop are 43.69 and 44.94
| Intraday Target 1 | 42.76 |
| Intraday Target 2 | 43.37 |
| Intraday Target 3 | 44.01 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 45.26 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.98 (-1.17%) | 43.86 | 43.40 - 44.65 | 1.1318 times | Mon 23 March 2026 | 44.50 (1.46%) | 45.21 | 44.19 - 45.84 | 0.9059 times | Fri 20 March 2026 | 43.86 (-1.77%) | 44.47 | 43.60 - 45.29 | 0.3293 times | Thu 19 March 2026 | 44.65 (-2.66%) | 44.46 | 43.84 - 45.19 | 0.4072 times | Tue 17 March 2026 | 45.87 (0.9%) | 46.14 | 45.69 - 47.61 | 0.8914 times | Mon 16 March 2026 | 45.46 (1%) | 45.69 | 44.85 - 46.13 | 1.2309 times | Fri 13 March 2026 | 45.01 (-2.66%) | 45.89 | 44.69 - 46.65 | 0.7042 times | Thu 12 March 2026 | 46.24 (-2.01%) | 46.69 | 45.89 - 48.08 | 1.0557 times | Wed 11 March 2026 | 47.19 (-0.65%) | 47.53 | 45.30 - 48.09 | 1.5451 times | Tue 10 March 2026 | 47.50 (-4.85%) | 49.03 | 46.06 - 49.03 | 1.7984 times | Mon 09 March 2026 | 49.92 (3.59%) | 47.79 | 46.97 - 50.01 | 1.3148 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 42.47 and 44.91
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 44.406666666667 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.98 (0.27%) | 45.21 | 43.40 - 45.84 | 0.6034 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.8466 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.9006 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.3702 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.455 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5579 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1213 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6486 times | Fri 06 February 2026 | 63.23 (0.54%) | 62.76 | 60.45 - 66.27 | 0.7591 times | Fri 30 January 2026 | 62.89 (-1.66%) | 64.15 | 61.33 - 65.16 | 0.7373 times | Fri 23 January 2026 | 63.95 (-2.14%) | 63.85 | 62.74 - 65.82 | 0.5032 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 40.09 and 47.3
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 45.996666666667 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.98 (-4.41%) | 44.72 | 43.40 - 50.61 | 1.3225 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2724 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7811 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1529 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9426 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6608 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.9359 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.9654 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.0761 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.8902 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 0.908 times |
Yearly price and charts WalkerDunlop
Strong yearly Stock price targets for WalkerDunlop WD are 30.88 and 55.23
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 50.856666666667 |
| Yearly Target 4 | 59.59 |
| Yearly Target 5 | 75.21 |
Yearly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.98 (-26.88%) | 59.94 | 42.12 - 66.47 | 0.4138 times | Wed 31 December 2025 | 60.15 (-38.12%) | 97.60 | 59.83 - 98.61 | 1.3007 times | Tue 31 December 2024 | 97.21 (-12.43%) | 110.24 | 87.20 - 118.19 | 1.0585 times | Fri 29 December 2023 | 111.01 (41.45%) | 79.22 | 61.06 - 113.67 | 1.1104 times | Fri 30 December 2022 | 78.48 (-47.99%) | 151.70 | 75.33 - 153.44 | 0.8773 times | Fri 31 December 2021 | 150.88 (63.96%) | 92.13 | 81.52 - 156.77 | 0.8053 times | Thu 31 December 2020 | 92.02 (42.27%) | 64.95 | 24.55 - 94.50 | 1.3285 times | Tue 31 December 2019 | 64.68 (49.55%) | 42.48 | 42.27 - 68.36 | 0.7731 times | Mon 31 December 2018 | 43.25 (-7.62%) | 47.70 | 37.96 - 61.44 | 1.1211 times | Wed 27 December 2017 | 46.82 (50.06%) | 31.36 | 29.93 - 56.46 | 1.2113 times | Fri 30 December 2016 | 31.20 (0%) | 23.83 | 19.50 - 32.43 | 0.9736 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 44 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 46.03 |
| 20 day DMA | 48.24 |
| 35 day DMA | 54.45 |
| 50 day DMA | 57.35 |
| 100 day DMA | 61.19 |
| 150 day DMA | 68.85 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.88 | 45.07 |
| 12 day EMA | 46.35 | 46.78 | 47.2 |
| 20 day EMA | 48.76 | 49.26 | 49.76 |
| 35 day EMA | 52.28 | 52.77 | 53.26 |
| 50 day EMA | 56.43 | 56.94 | 57.45 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.87 | 44.97 |
| 12 day SMA | 46.03 | 46.58 | 47.06 |
| 20 day SMA | 48.24 | 49.1 | 50.04 |
| 35 day SMA | 54.45 | 54.98 | 55.5 |
| 50 day SMA | 57.35 | 57.77 | 58.13 |
| 100 day SMA | 61.19 | 61.59 | 61.99 |
| 150 day SMA | 68.85 | 69.13 | 69.4 |
| 200 day SMA | 70.24 | 70.36 | 70.48 |
Videos related to: WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
