NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 126.18 and 131.82
| Intraday Target 1 | 124.74 |
| Intraday Target 2 | 127.61 |
| Intraday Target 3 | 130.38333333333 |
| Intraday Target 4 | 133.25 |
| Intraday Target 5 | 136.02 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.47 (-0.12%) | 131.20 | 127.52 - 133.16 | 0.956 times | Wed 11 February 2026 | 130.63 (-1.39%) | 132.73 | 130.14 - 133.01 | 0.8095 times | Tue 10 February 2026 | 132.47 (2%) | 129.50 | 129.50 - 133.10 | 0.7219 times | Mon 09 February 2026 | 129.87 (-1.7%) | 131.98 | 129.69 - 132.00 | 0.7585 times | Fri 06 February 2026 | 132.12 (-0.09%) | 132.62 | 131.88 - 133.70 | 0.4732 times | Thu 05 February 2026 | 132.24 (-1.66%) | 134.73 | 131.77 - 134.73 | 1.4437 times | Wed 04 February 2026 | 134.47 (1.23%) | 132.88 | 132.88 - 135.01 | 1.4607 times | Tue 03 February 2026 | 132.83 (-0.6%) | 133.48 | 131.00 - 134.97 | 1.2685 times | Mon 02 February 2026 | 133.63 (1.31%) | 132.28 | 131.36 - 134.43 | 0.9429 times | Fri 30 January 2026 | 131.90 (0.86%) | 129.21 | 129.21 - 132.43 | 1.1652 times | Thu 29 January 2026 | 130.78 (1.51%) | 129.26 | 128.99 - 130.87 | 1.0056 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 126.18 and 131.82
| Weekly Target 1 | 124.74 |
| Weekly Target 2 | 127.61 |
| Weekly Target 3 | 130.38333333333 |
| Weekly Target 4 | 133.25 |
| Weekly Target 5 | 136.02 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.47 (-1.25%) | 131.98 | 127.52 - 133.16 | 0.5418 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.933 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 0.8857 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.7324 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.2052 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.4777 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.7896 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.2214 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.5115 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.7018 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.6838 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 125.25 and 132.74
| Monthly Target 1 | 123.51 |
| Monthly Target 2 | 126.99 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 134.48 |
| Monthly Target 5 | 138.49 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.47 (-1.08%) | 132.28 | 127.52 - 135.01 | 0.3704 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.1666 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.7637 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1357 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7884 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0997 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8421 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1575 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.8012 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8746 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5306 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 121.32 and 136.67
| Yearly Target 1 | 118.27 |
| Yearly Target 2 | 124.37 |
| Yearly Target 3 | 133.62 |
| Yearly Target 4 | 139.72 |
| Yearly Target 5 | 148.97 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.47 (-1.87%) | 132.69 | 127.52 - 142.87 | 0.1668 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.1497 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.1024 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.7355 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1586 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.986 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.4903 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 1.0101 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9609 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.2397 times | Fri 30 December 2016 | 50.75 (51.18%) | 32.94 | 27.80 - 55.01 | 1.4511 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 131.69 |
| 20 day DMA | 131.86 |
| 35 day DMA | 133.38 |
| 50 day DMA | 133.51 |
| 100 day DMA | 131.12 |
| 150 day DMA | 129.12 |
| 200 day DMA | 125.43 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.15 | 131.49 | 131.92 |
| 12 day EMA | 131.71 | 131.93 | 132.17 |
| 20 day EMA | 132.13 | 132.3 | 132.48 |
| 35 day EMA | 132.42 | 132.54 | 132.65 |
| 50 day EMA | 132.91 | 133.01 | 133.11 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 131.47 | 132.23 |
| 12 day SMA | 131.69 | 131.71 | 131.86 |
| 20 day SMA | 131.86 | 132.13 | 132.35 |
| 35 day SMA | 133.38 | 133.64 | 133.87 |
| 50 day SMA | 133.51 | 133.5 | 133.47 |
| 100 day SMA | 131.12 | 131.06 | 131 |
| 150 day SMA | 129.12 | 129.07 | 129.02 |
| 200 day SMA | 125.43 | 125.29 | 125.16 |


