Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 130.19 and 134.67
| Intraday Target 1 | 129.4 |
| Intraday Target 2 | 130.98 |
| Intraday Target 3 | 133.88333333333 |
| Intraday Target 4 | 135.46 |
| Intraday Target 5 | 138.36 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.55 (-2.49%) | 136.41 | 132.31 - 136.79 | 0.7242 times | Thu 15 January 2026 | 135.93 (0.02%) | 136.61 | 135.05 - 139.83 | 1.0082 times | Wed 14 January 2026 | 135.90 (0.59%) | 135.83 | 133.56 - 136.73 | 0.8031 times | Tue 13 January 2026 | 135.10 (-1.36%) | 137.25 | 133.50 - 137.45 | 1.2498 times | Mon 12 January 2026 | 136.96 (-2.26%) | 138.63 | 135.57 - 139.24 | 0.7067 times | Fri 09 January 2026 | 140.13 (-0.71%) | 141.22 | 138.28 - 142.87 | 1.1766 times | Thu 08 January 2026 | 141.13 (4.46%) | 135.00 | 135.00 - 141.92 | 1.0594 times | Wed 07 January 2026 | 135.10 (1.7%) | 132.33 | 131.51 - 135.28 | 0.8707 times | Tue 06 January 2026 | 132.84 (0.32%) | 131.88 | 130.72 - 133.30 | 1.1164 times | Mon 05 January 2026 | 132.42 (2.66%) | 128.43 | 128.43 - 132.66 | 1.2848 times | Fri 02 January 2026 | 128.99 (-2.99%) | 132.69 | 128.52 - 132.99 | 1.2824 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 128.67 and 136.19
| Weekly Target 1 | 127.38 |
| Weekly Target 2 | 129.96 |
| Weekly Target 3 | 134.89666666667 |
| Weekly Target 4 | 137.48 |
| Weekly Target 5 | 142.42 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 0.9714 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.1911 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.6365 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.1784 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.4123 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.1777 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.3572 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.1753 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 0.9127 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 0.9873 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 0.9648 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 123.27 and 137.71
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 126.36 |
| Monthly Target 3 | 134.61666666667 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 149.06 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.55 (-0.31%) | 132.69 | 128.43 - 142.87 | 0.7794 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.8082 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1644 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.8083 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.1275 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8634 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1867 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.8215 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8967 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5439 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.7167 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 123.27 and 137.71
| Yearly Target 1 | 120.18 |
| Yearly Target 2 | 126.36 |
| Yearly Target 3 | 134.61666666667 |
| Yearly Target 4 | 140.8 |
| Yearly Target 5 | 149.06 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.55 (-0.31%) | 132.69 | 128.43 - 142.87 | 0.0832 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.1595 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.1118 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.7418 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1684 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9943 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.503 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 1.0187 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9691 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.2502 times | Fri 30 December 2016 | 50.75 (51.18%) | 32.94 | 27.80 - 55.01 | 1.4635 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.28
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.83 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 135.29 |
| 12 day DMA | 135 |
| 20 day DMA | 135.87 |
| 35 day DMA | 134.19 |
| 50 day DMA | 132.45 |
| 100 day DMA | 130.3 |
| 150 day DMA | 127.45 |
| 200 day DMA | 123.1 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.98 | 136.2 | 136.33 |
| 12 day EMA | 135.38 | 135.89 | 135.88 |
| 20 day EMA | 135.07 | 135.34 | 135.28 |
| 35 day EMA | 133.87 | 133.95 | 133.83 |
| 50 day EMA | 132.44 | 132.44 | 132.3 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.29 | 136.8 | 137.84 |
| 12 day SMA | 135 | 135.18 | 135.08 |
| 20 day SMA | 135.87 | 136.14 | 136.12 |
| 35 day SMA | 134.19 | 134.11 | 133.84 |
| 50 day SMA | 132.45 | 132.41 | 132.27 |
| 100 day SMA | 130.3 | 130.23 | 130.13 |
| 150 day SMA | 127.45 | 127.33 | 127.19 |
| 200 day SMA | 123.1 | 122.99 | 122.87 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
