NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 123.91 and 127
| Intraday Target 1 | 123.26 |
| Intraday Target 2 | 124.55 |
| Intraday Target 3 | 126.35333333333 |
| Intraday Target 4 | 127.64 |
| Intraday Target 5 | 129.44 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 125.83 (-1.53%) | 126.62 | 125.07 - 128.16 | 1.1652 times | Fri 14 August 2026 | 127.79 (0.42%) | 126.99 | 125.81 - 128.25 | 0.4908 times | Thu 13 August 2026 | 127.26 (0.69%) | 127.36 | 125.62 - 128.25 | 1.0926 times | Wed 12 August 2026 | 126.39 (0.85%) | 124.36 | 123.32 - 127.27 | 0.8808 times | Tue 11 August 2026 | 125.33 (-1.08%) | 126.77 | 125.10 - 128.68 | 1.0002 times | Mon 10 August 2026 | 126.70 (-3.62%) | 130.25 | 124.76 - 130.25 | 1.2655 times | Fri 07 August 2026 | 131.46 (-2.51%) | 129.40 | 125.79 - 132.18 | 1.1796 times | Thu 06 August 2026 | 134.85 (-0.73%) | 136.90 | 133.01 - 137.78 | 1.2078 times | Wed 05 August 2026 | 135.84 (-0.19%) | 136.78 | 135.06 - 136.78 | 0.5922 times | Tue 04 August 2026 | 136.10 (-1.56%) | 137.85 | 131.14 - 139.39 | 1.125 times | Mon 03 August 2026 | 138.25 (1.75%) | 137.04 | 134.14 - 140.00 | 0.732 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 123.91 and 127
| Weekly Target 1 | 123.26 |
| Weekly Target 2 | 124.55 |
| Weekly Target 3 | 126.35333333333 |
| Weekly Target 4 | 127.64 |
| Weekly Target 5 | 129.44 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 125.83 (-1.53%) | 126.62 | 125.07 - 128.16 | 0.3441 times | Fri 14 August 2026 | 127.79 (-2.79%) | 130.25 | 123.32 - 130.25 | 1.3968 times | Fri 07 August 2026 | 131.46 (-3.25%) | 137.04 | 125.79 - 140.00 | 1.4283 times | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 0.8511 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.6703 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 0.904 times | Fri 10 July 2026 | 133.52 (-1.29%) | 134.43 | 130.46 - 135.52 | 0.5416 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.814 times | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 1.8779 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.1718 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.3206 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 116.24 and 132.92
| Monthly Target 1 | 113.04 |
| Monthly Target 2 | 119.43 |
| Monthly Target 3 | 129.71666666667 |
| Monthly Target 4 | 136.11 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 125.83 (-7.39%) | 137.04 | 123.32 - 140.00 | 0.719 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.7732 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.3453 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.1213 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.1627 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.2153 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7229 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8554 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.2523 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8327 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5437 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 107.35 and 135.11
| Yearly Target 1 | 101.18 |
| Yearly Target 2 | 113.51 |
| Yearly Target 3 | 128.94333333333 |
| Yearly Target 4 | 141.27 |
| Yearly Target 5 | 156.7 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 125.83 (-5.36%) | 132.69 | 116.62 - 144.38 | 1.0778 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.0378 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 0.987 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6602 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.0209 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.8901 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.3715 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9296 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.8843 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.1408 times | Fri 30 December 2016 | 50.75 (0%) | 35.18 | 31.49 - 55.01 | 0.5862 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 129 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.69 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 130.97 |
| 20 day DMA | 132.35 |
| 35 day DMA | 132.77 |
| 50 day DMA | 132.02 |
| 100 day DMA | 132.36 |
| 150 day DMA | 132.08 |
| 200 day DMA | 131.96 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 128.02 | 128.13 |
| 12 day EMA | 129.6 | 130.29 | 130.74 |
| 20 day EMA | 130.87 | 131.4 | 131.78 |
| 35 day EMA | 131.39 | 131.72 | 131.95 |
| 50 day EMA | 131.25 | 131.47 | 131.62 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 126.69 | 127.43 |
| 12 day SMA | 130.97 | 131.79 | 132.65 |
| 20 day SMA | 132.35 | 132.76 | 133.08 |
| 35 day SMA | 132.77 | 133.02 | 133.19 |
| 50 day SMA | 132.02 | 132.09 | 132.09 |
| 100 day SMA | 132.36 | 132.4 | 132.41 |
| 150 day SMA | 132.08 | 132.18 | 132.23 |
| 200 day SMA | 131.96 | 131.99 | 132.01 |


