ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 128.39 and 130.09

Intraday Target 1127.08
Intraday Target 2127.99
Intraday Target 3128.78
Intraday Target 4129.69
Intraday Target 5130.48

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Tue 09 June 2026 128.90 (1.23%) 128.45 127.87 - 129.57 1.4116 times
Mon 08 June 2026 127.34 (-1.31%) 129.38 127.26 - 130.13 1.0098 times
Fri 05 June 2026 129.03 (-0.32%) 130.20 128.23 - 130.55 0.9786 times
Thu 04 June 2026 129.45 (1.36%) 129.71 128.84 - 130.31 1.0001 times
Wed 03 June 2026 127.71 (-1.17%) 127.93 126.83 - 129.55 1.1073 times
Tue 02 June 2026 129.22 (0.05%) 127.89 127.89 - 131.02 0.7366 times
Mon 01 June 2026 129.16 (-1.08%) 128.89 128.51 - 130.69 0.8085 times
Fri 29 May 2026 130.57 (0.35%) 130.64 127.39 - 132.00 0.9198 times
Thu 28 May 2026 130.12 (0.86%) 128.09 128.09 - 130.61 0.9164 times
Wed 27 May 2026 129.01 (-0.39%) 130.48 128.78 - 131.33 1.1114 times
Tue 26 May 2026 129.51 (0.43%) 129.16 128.58 - 130.39 0.7919 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 126.65 and 129.52

Weekly Target 1125.89
Weekly Target 2127.4
Weekly Target 3128.76333333333
Weekly Target 4130.27
Weekly Target 5131.63

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Tue 09 June 2026 128.90 (-0.1%) 129.38 127.26 - 130.13 0.5558 times
Fri 05 June 2026 129.03 (-1.18%) 128.89 126.83 - 131.02 1.063 times
Fri 29 May 2026 130.57 (1.26%) 129.16 127.39 - 132.00 0.8584 times
Fri 22 May 2026 128.95 (2.83%) 124.86 124.86 - 130.84 1.023 times
Fri 15 May 2026 125.40 (2.47%) 122.63 120.69 - 127.23 1.3464 times
Fri 08 May 2026 122.38 (-13.61%) 140.92 116.62 - 143.23 1.1011 times
Fri 01 May 2026 141.66 (0.38%) 140.79 138.69 - 144.38 0.7625 times
Fri 24 April 2026 141.13 (1.23%) 138.60 136.45 - 141.64 1.1996 times
Fri 17 April 2026 139.42 (5.39%) 131.92 130.61 - 140.36 0.9938 times
Fri 10 April 2026 132.29 (2.19%) 129.35 128.23 - 134.47 1.0964 times
Thu 02 April 2026 129.45 (2.29%) 127.73 126.82 - 130.18 1.2991 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 127.87 and 132.06

Monthly Target 1124.73
Monthly Target 2126.81
Monthly Target 3128.91666666667
Monthly Target 4131
Monthly Target 5133.11

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Tue 09 June 2026 128.90 (-1.28%) 128.89 126.83 - 131.02 0.4594 times
Fri 29 May 2026 130.57 (-7.85%) 142.42 116.62 - 143.23 1.2568 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.3031 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.3621 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.8102 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.9587 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.4035 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.9333 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.6094 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 0.9037 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.6604 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 108.88 and 136.64

Yearly Target 1102.21
Yearly Target 2115.55
Yearly Target 3129.96666666667
Yearly Target 4143.31
Yearly Target 5157.73

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Tue 09 June 2026 128.90 (-3.05%) 132.69 116.62 - 144.38 0.7728 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.0733 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.0208 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.6828 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.0558 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 0.9205 times
Thu 31 December 2020 71.24 (22.32%) 58.50 36.70 - 73.92 1.4184 times
Tue 31 December 2019 58.24 (11.27%) 51.74 51.19 - 69.82 0.9614 times
Mon 31 December 2018 52.34 (-6.35%) 54.97 47.59 - 64.00 0.9145 times
Wed 27 December 2017 55.89 (10.13%) 51.07 38.72 - 59.68 1.1798 times
Fri 30 December 2016 50.75 (0%) 39.88 31.49 - 55.01 0.8262 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NelnetInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 128.49
12 day DMA 129.08
20 day DMA 128.04
35 day DMA 132.59
50 day DMA 132.73
100 day DMA 131.83
150 day DMA 131.89
200 day DMA 130.89

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.62128.48129.05
12 day EMA128.93128.93129.22
20 day EMA129.54129.61129.85
35 day EMA130.45130.54130.73
50 day EMA131.96132.08132.27

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.49128.55128.91
12 day SMA129.08129.14129.23
20 day SMA128.04127.72127.48
35 day SMA132.59132.87133.22
50 day SMA132.73132.68132.71
100 day SMA131.83131.9131.99
150 day SMA131.89131.89131.92
200 day SMA130.89130.88130.88

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top