Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 125.96 and 130.92
| Intraday Target 1 | 124.99 |
| Intraday Target 2 | 126.92 |
| Intraday Target 3 | 129.95333333333 |
| Intraday Target 4 | 131.88 |
| Intraday Target 5 | 134.91 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.84 (-1.26%) | 130.39 | 128.03 - 132.99 | 1.2292 times | Fri 05 December 2025 | 130.48 (-0.93%) | 131.30 | 129.78 - 132.04 | 0.9764 times | Thu 04 December 2025 | 131.70 (-1.11%) | 133.00 | 129.36 - 134.39 | 1.0356 times | Wed 03 December 2025 | 133.18 (1.58%) | 131.44 | 129.76 - 133.46 | 1.2329 times | Tue 02 December 2025 | 131.11 (0.91%) | 130.21 | 129.03 - 131.59 | 0.6401 times | Mon 01 December 2025 | 129.93 (0.53%) | 128.28 | 127.95 - 130.08 | 1.0518 times | Fri 28 November 2025 | 129.24 (-0.88%) | 131.00 | 128.48 - 131.00 | 0.9971 times | Wed 26 November 2025 | 130.39 (0.45%) | 128.83 | 128.83 - 130.54 | 0.8678 times | Tue 25 November 2025 | 129.81 (2.7%) | 127.16 | 126.96 - 129.82 | 1.0319 times | Mon 24 November 2025 | 126.40 (-1.07%) | 126.88 | 125.52 - 128.27 | 0.9372 times | Fri 21 November 2025 | 127.77 (2.43%) | 125.57 | 124.92 - 128.67 | 0.5706 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 125.96 and 130.92
| Weekly Target 1 | 124.99 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 129.95333333333 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 134.91 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.84 (-1.26%) | 130.39 | 128.03 - 132.99 | 0.4084 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.6401 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 1.2737 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.3778 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 1.3464 times | Fri 07 November 2025 | 132.68 (2.81%) | 128.50 | 127.50 - 136.68 | 1.0885 times | Fri 31 October 2025 | 129.05 (0%) | 127.52 | 127.25 - 129.61 | 0.2095 times | Fri 31 October 2025 | 129.05 (-2.74%) | 133.01 | 127.25 - 133.61 | 1.0407 times | Fri 24 October 2025 | 132.69 (2.61%) | 129.80 | 128.79 - 133.58 | 0.776 times | Fri 17 October 2025 | 129.32 (0.15%) | 126.33 | 126.33 - 131.97 | 0.8391 times | Tue 07 October 2025 | 129.13 (-0.41%) | 129.79 | 125.42 - 130.70 | 0.1863 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 128.4 and 134.84
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 130.39333333333 |
| Monthly Target 4 | 132.84 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.84 (-0.31%) | 128.28 | 127.95 - 134.39 | 0.5454 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.3543 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.9401 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.3113 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 1.0042 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.3802 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.9554 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 1.0429 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.6326 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.8335 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.5145 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 113.5 and 152.03
| Yearly Target 1 | 82.69 |
| Yearly Target 2 | 105.77 |
| Yearly Target 3 | 121.22333333333 |
| Yearly Target 4 | 144.3 |
| Yearly Target 5 | 159.75 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.84 (20.63%) | 106.95 | 98.15 - 136.68 | 0.9046 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 0.9894 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6601 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.0398 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.8848 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.3375 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9065 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.8624 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.1125 times | Fri 30 December 2016 | 50.75 (51.18%) | 32.94 | 27.80 - 55.01 | 1.3023 times | Thu 31 December 2015 | 33.57 (0%) | 33.80 | 30.55 - 36.97 | 0.427 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.22
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.14 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 131.06 |
| 12 day DMA | 129.47 |
| 20 day DMA | 128.92 |
| 35 day DMA | 129.56 |
| 50 day DMA | 129.15 |
| 100 day DMA | 127.29 |
| 150 day DMA | 123.55 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 130.95 | 131.19 |
| 12 day EMA | 129.86 | 130.04 | 129.96 |
| 20 day EMA | 129.54 | 129.61 | 129.52 |
| 35 day EMA | 129.14 | 129.16 | 129.08 |
| 50 day EMA | 129.14 | 129.15 | 129.1 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.06 | 131.28 | 131.03 |
| 12 day SMA | 129.47 | 129.24 | 128.77 |
| 20 day SMA | 128.92 | 129.11 | 129.08 |
| 35 day SMA | 129.56 | 129.57 | 129.51 |
| 50 day SMA | 129.15 | 129.1 | 129.04 |
| 100 day SMA | 127.29 | 127.23 | 127.14 |
| 150 day SMA | 123.55 | 123.41 | 123.25 |
| 200 day SMA | 120.34 | 120.26 | 120.17 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
