Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 132.8 and 135.01
| Intraday Target 1 | 131.15 |
| Intraday Target 2 | 132.24 |
| Intraday Target 3 | 133.35666666667 |
| Intraday Target 4 | 134.45 |
| Intraday Target 5 | 135.57 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.34 (2.02%) | 132.26 | 132.26 - 134.47 | 0.53 times | Tue 07 April 2026 | 130.70 (-0.56%) | 131.33 | 130.54 - 132.51 | 0.8664 times | Mon 06 April 2026 | 131.44 (1.54%) | 129.35 | 128.23 - 132.16 | 1.0674 times | Thu 02 April 2026 | 129.45 (1.01%) | 127.70 | 126.82 - 129.87 | 1.5945 times | Wed 01 April 2026 | 128.15 (-0.63%) | 129.68 | 128.13 - 129.68 | 0.703 times | Tue 31 March 2026 | 128.96 (-0.1%) | 129.00 | 127.16 - 130.18 | 1.3061 times | Mon 30 March 2026 | 129.09 (2.01%) | 127.73 | 127.04 - 129.15 | 1.0697 times | Fri 27 March 2026 | 126.55 (-1.59%) | 128.57 | 126.45 - 129.93 | 1.1428 times | Thu 26 March 2026 | 128.60 (0.22%) | 128.00 | 128.00 - 130.04 | 0.8669 times | Wed 25 March 2026 | 128.32 (-0.99%) | 130.77 | 128.22 - 130.89 | 0.8532 times | Tue 24 March 2026 | 129.60 (0.65%) | 127.54 | 126.80 - 130.01 | 1.4889 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 130.79 and 137.03
| Weekly Target 1 | 125.77 |
| Weekly Target 2 | 129.56 |
| Weekly Target 3 | 132.01333333333 |
| Weekly Target 4 | 135.8 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.34 (3.01%) | 129.35 | 128.23 - 134.47 | 0.806 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.5288 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.8436 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 1.02 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.2181 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.7892 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.1716 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.6926 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2332 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.6969 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.7985 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 130.08 and 137.73
| Monthly Target 1 | 123.89 |
| Monthly Target 2 | 128.62 |
| Monthly Target 3 | 131.54333333333 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 139.19 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.34 (3.4%) | 129.68 | 126.82 - 134.47 | 0.411 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.4903 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.9479 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.0489 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.5856 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.0211 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7088 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9887 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7571 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.0407 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7204 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 127.85 and 148.36
| Yearly Target 1 | 112.35 |
| Yearly Target 2 | 122.84 |
| Yearly Target 3 | 132.85666666667 |
| Yearly Target 4 | 143.35 |
| Yearly Target 5 | 153.37 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.34 (0.29%) | 132.69 | 122.36 - 142.87 | 0.4565 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.1158 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.0699 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.7138 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1245 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9569 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.4464 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9804 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9326 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.2031 times | Fri 30 December 2016 | 50.75 (0%) | 31.27 | 29.53 - 55.01 | 1.2286 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.5
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 128 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.28 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 129.41 |
| 20 day DMA | 129.28 |
| 35 day DMA | 130.15 |
| 50 day DMA | 130.51 |
| 100 day DMA | 131.54 |
| 150 day DMA | 130.45 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 130 | 129.65 |
| 12 day EMA | 130.04 | 129.44 | 129.21 |
| 20 day EMA | 129.9 | 129.54 | 129.42 |
| 35 day EMA | 130.05 | 129.86 | 129.81 |
| 50 day EMA | 130.62 | 130.51 | 130.5 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 129.74 | 129.42 |
| 12 day SMA | 129.41 | 128.86 | 128.62 |
| 20 day SMA | 129.28 | 129.2 | 129.21 |
| 35 day SMA | 130.15 | 130.04 | 130.01 |
| 50 day SMA | 130.51 | 130.49 | 130.5 |
| 100 day SMA | 131.54 | 131.5 | 131.49 |
| 150 day SMA | 130.45 | 130.42 | 130.41 |
| 200 day SMA | 128.64 | 128.54 | 128.46 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
