Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 134.88 and 139.03
| Intraday Target 1 | 131.42 |
| Intraday Target 2 | 134.18 |
| Intraday Target 3 | 135.57 |
| Intraday Target 4 | 138.33 |
| Intraday Target 5 | 139.72 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.94 (2.27%) | 134.80 | 132.81 - 136.96 | 1.1189 times | Mon 27 July 2026 | 133.90 (0.4%) | 133.78 | 133.46 - 134.99 | 0.8913 times | Fri 24 July 2026 | 133.36 (1.34%) | 132.59 | 132.59 - 134.65 | 0.8083 times | Thu 23 July 2026 | 131.60 (-0.75%) | 131.63 | 130.56 - 131.94 | 0.8984 times | Wed 22 July 2026 | 132.60 (-0.43%) | 133.32 | 131.38 - 133.80 | 0.7562 times | Tue 21 July 2026 | 133.17 (-0.66%) | 133.71 | 132.65 - 134.81 | 0.9968 times | Mon 20 July 2026 | 134.05 (-0.17%) | 134.28 | 132.55 - 135.68 | 1.0241 times | Fri 17 July 2026 | 134.28 (-0.76%) | 134.67 | 133.35 - 135.86 | 1.1082 times | Thu 16 July 2026 | 135.31 (2.73%) | 132.19 | 132.19 - 135.63 | 1.465 times | Wed 15 July 2026 | 131.71 (-0.12%) | 132.57 | 131.29 - 133.32 | 0.9328 times | Tue 14 July 2026 | 131.87 (-0.01%) | 131.79 | 131.50 - 133.10 | 1.0916 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 134.88 and 139.03
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 134.18 |
| Weekly Target 3 | 135.57 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 139.72 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.94 (2.68%) | 133.78 | 132.81 - 136.96 | 0.3084 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.6878 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 0.9277 times | Fri 10 July 2026 | 133.52 (-1.29%) | 134.43 | 130.46 - 135.52 | 0.5558 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.8353 times | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 1.927 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.2024 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.3551 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.2175 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.9831 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 1.1717 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 133.7 and 140.2
| Monthly Target 1 | 128.29 |
| Monthly Target 2 | 132.61 |
| Monthly Target 3 | 134.78666666667 |
| Monthly Target 4 | 139.11 |
| Monthly Target 5 | 141.29 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.94 (2.71%) | 133.95 | 130.46 - 136.96 | 0.6683 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.387 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.156 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.1986 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.2529 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7452 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8818 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.2911 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8585 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5606 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8312 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 126.78 and 154.54
| Yearly Target 1 | 104.89 |
| Yearly Target 2 | 120.91 |
| Yearly Target 3 | 132.64666666667 |
| Yearly Target 4 | 148.67 |
| Yearly Target 5 | 160.41 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 136.94 (2.99%) | 132.69 | 116.62 - 144.38 | 0.9741 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.0499 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 0.9985 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6679 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.0327 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9004 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.3874 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9404 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.8946 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.1541 times | Fri 30 December 2016 | 50.75 (0%) | 35.64 | 31.49 - 55.01 | 0.6476 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nelnet Inc NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.52
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 131, while middle bands are at 133 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.88 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 133.68 |
| 12 day DMA | 133.39 |
| 20 day DMA | 133.44 |
| 35 day DMA | 132.19 |
| 50 day DMA | 131.2 |
| 100 day DMA | 132.12 |
| 150 day DMA | 132.47 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.47 | 133.24 | 132.91 |
| 12 day EMA | 133.69 | 133.1 | 132.96 |
| 20 day EMA | 133.17 | 132.77 | 132.65 |
| 35 day EMA | 132 | 131.71 | 131.58 |
| 50 day EMA | 130.82 | 130.57 | 130.43 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.68 | 132.93 | 132.96 |
| 12 day SMA | 133.39 | 133.1 | 132.99 |
| 20 day SMA | 133.44 | 133.24 | 133.26 |
| 35 day SMA | 132.19 | 131.96 | 131.84 |
| 50 day SMA | 131.2 | 130.97 | 130.76 |
| 100 day SMA | 132.12 | 132.1 | 132.08 |
| 150 day SMA | 132.47 | 132.46 | 132.46 |
| 200 day SMA | 131.82 | 131.76 | 131.72 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
