Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 131.14 and 133.76
| Intraday Target 1 | 130.6 |
| Intraday Target 2 | 131.68 |
| Intraday Target 3 | 133.22333333333 |
| Intraday Target 4 | 134.3 |
| Intraday Target 5 | 135.84 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 132.75 (-1.16%) | 133.92 | 132.15 - 134.77 | 0.6915 times | Mon 06 July 2026 | 134.31 (-0.7%) | 134.43 | 132.82 - 135.52 | 0.4287 times | Thu 02 July 2026 | 135.26 (0.43%) | 135.59 | 133.99 - 136.11 | 0.7101 times | Wed 01 July 2026 | 134.68 (1.01%) | 133.95 | 133.95 - 136.03 | 0.8288 times | Tue 30 June 2026 | 133.33 (0.31%) | 133.56 | 131.77 - 134.00 | 0.6037 times | Mon 29 June 2026 | 132.92 (-1.11%) | 134.91 | 132.01 - 134.97 | 0.699 times | Fri 26 June 2026 | 134.41 (0.62%) | 133.73 | 132.42 - 134.60 | 3.8492 times | Thu 25 June 2026 | 133.58 (0.29%) | 133.15 | 132.58 - 135.22 | 0.6105 times | Wed 24 June 2026 | 133.19 (2.81%) | 130.22 | 130.21 - 133.67 | 0.9136 times | Tue 23 June 2026 | 129.55 (-0.14%) | 130.72 | 129.55 - 131.49 | 0.6649 times | Mon 22 June 2026 | 129.73 (-0.47%) | 130.45 | 129.57 - 131.71 | 0.5171 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 130.77 and 134.14
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 131.43 |
| Weekly Target 3 | 133.47333333333 |
| Weekly Target 4 | 134.8 |
| Weekly Target 5 | 136.84 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 132.75 (-1.86%) | 134.43 | 132.15 - 135.52 | 0.2785 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.7064 times | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 1.6296 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.0169 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.146 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.0296 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.8314 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 0.9909 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.3041 times | Fri 08 May 2026 | 122.38 (-13.61%) | 140.92 | 116.62 - 143.23 | 1.0665 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7385 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 130.47 and 134.43
| Monthly Target 1 | 129.71 |
| Monthly Target 2 | 131.23 |
| Monthly Target 3 | 133.67 |
| Monthly Target 4 | 135.19 |
| Monthly Target 5 | 137.63 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 132.75 (-0.44%) | 133.95 | 132.15 - 136.11 | 0.1873 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.4584 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.2156 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.2604 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.3175 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7836 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9273 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.3576 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9027 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5894 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8741 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 124.69 and 152.45
| Yearly Target 1 | 103.49 |
| Yearly Target 2 | 118.12 |
| Yearly Target 3 | 131.25 |
| Yearly Target 4 | 145.88 |
| Yearly Target 5 | 159.01 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 132.75 (-0.16%) | 132.69 | 116.62 - 144.38 | 0.9146 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.0568 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.0051 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6723 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.0396 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9063 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.3966 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9466 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9005 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.1617 times | Fri 30 December 2016 | 50.75 (0%) | 41.75 | 31.49 - 55.01 | 0.7099 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.52
Munafa value: 44 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.72 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 132.84 |
| 20 day DMA | 131.41 |
| 35 day DMA | 130.33 |
| 50 day DMA | 131.88 |
| 100 day DMA | 131.76 |
| 150 day DMA | 132.28 |
| 200 day DMA | 131.25 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 134.17 | 134.1 |
| 12 day EMA | 132.9 | 132.93 | 132.68 |
| 20 day EMA | 132.26 | 132.21 | 131.99 |
| 35 day EMA | 132.43 | 132.41 | 132.3 |
| 50 day EMA | 132.72 | 132.72 | 132.65 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 134.1 | 134.12 |
| 12 day SMA | 132.84 | 132.53 | 132.25 |
| 20 day SMA | 131.41 | 131.22 | 130.98 |
| 35 day SMA | 130.33 | 130.13 | 129.81 |
| 50 day SMA | 131.88 | 132.05 | 132.16 |
| 100 day SMA | 131.76 | 131.73 | 131.71 |
| 150 day SMA | 132.28 | 132.24 | 132.2 |
| 200 day SMA | 131.25 | 131.21 | 131.17 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
