NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 130.43 and 132.24
| Intraday Target 1 | 128.98 |
| Intraday Target 2 | 130.07 |
| Intraday Target 3 | 130.79333333333 |
| Intraday Target 4 | 131.88 |
| Intraday Target 5 | 132.6 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.15 (-0.21%) | 130.88 | 129.71 - 131.52 | 0.9229 times | Wed 18 February 2026 | 131.42 (0.43%) | 130.45 | 130.35 - 132.94 | 1.2701 times | Tue 17 February 2026 | 130.86 (0.95%) | 129.83 | 129.33 - 132.25 | 1.4149 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 1.4939 times | Fri 13 February 2026 | 129.63 (-0.64%) | 130.53 | 128.89 - 131.66 | 1.4939 times | Thu 12 February 2026 | 130.47 (-0.12%) | 131.20 | 127.52 - 133.16 | 0.875 times | Wed 11 February 2026 | 130.63 (-1.39%) | 132.73 | 130.14 - 133.01 | 0.741 times | Tue 10 February 2026 | 132.47 (2%) | 129.50 | 129.50 - 133.10 | 0.6608 times | Mon 09 February 2026 | 129.87 (-1.7%) | 131.98 | 129.69 - 132.00 | 0.6943 times | Fri 06 February 2026 | 132.12 (-0.09%) | 132.62 | 131.88 - 133.70 | 0.4331 times | Thu 05 February 2026 | 132.24 (-1.66%) | 134.73 | 131.77 - 134.73 | 1.3216 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 130.24 and 133.85
| Weekly Target 1 | 127.53 |
| Weekly Target 2 | 129.34 |
| Weekly Target 3 | 131.14 |
| Weekly Target 4 | 132.95 |
| Weekly Target 5 | 134.75 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.15 (1.17%) | 129.83 | 129.33 - 132.94 | 0.8235 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.341 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 1.0192 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 1.1678 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 1.1085 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.9167 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.5084 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.8495 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.9883 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.2771 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.6402 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 125.59 and 133.08
| Monthly Target 1 | 123.74 |
| Monthly Target 2 | 127.44 |
| Monthly Target 3 | 131.22666666667 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 138.72 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.15 (-0.57%) | 132.28 | 127.52 - 135.01 | 0.6528 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.1324 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.7119 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1024 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7653 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0675 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8174 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1236 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7778 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8489 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.515 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 121.66 and 137.01
| Yearly Target 1 | 118.5 |
| Yearly Target 2 | 124.82 |
| Yearly Target 3 | 133.84666666667 |
| Yearly Target 4 | 140.17 |
| Yearly Target 5 | 149.2 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.15 (-1.36%) | 132.69 | 127.52 - 142.87 | 0.1989 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.146 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.0988 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.7331 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1548 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9827 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.4855 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 1.0068 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9578 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.2356 times | Fri 30 December 2016 | 50.75 (51.18%) | 32.94 | 27.80 - 55.01 | 1.4464 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.65
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 130 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.63 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 130.54 |
| 12 day DMA | 131.25 |
| 20 day DMA | 131.35 |
| 35 day DMA | 132.61 |
| 50 day DMA | 133.46 |
| 100 day DMA | 131.3 |
| 150 day DMA | 129.35 |
| 200 day DMA | 126.03 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.92 | 130.8 | 130.49 |
| 12 day EMA | 131.13 | 131.13 | 131.08 |
| 20 day EMA | 131.55 | 131.59 | 131.61 |
| 35 day EMA | 132.23 | 132.29 | 132.34 |
| 50 day EMA | 132.98 | 133.05 | 133.12 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.54 | 130.4 | 130.24 |
| 12 day SMA | 131.25 | 131.39 | 131.57 |
| 20 day SMA | 131.35 | 131.41 | 131.43 |
| 35 day SMA | 132.61 | 132.71 | 132.81 |
| 50 day SMA | 133.46 | 133.41 | 133.4 |
| 100 day SMA | 131.3 | 131.26 | 131.22 |
| 150 day SMA | 129.35 | 129.29 | 129.22 |
| 200 day SMA | 126.03 | 125.91 | 125.79 |


