Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 129.97 and 131.99
| Intraday Target 1 | 128.3 |
| Intraday Target 2 | 129.62 |
| Intraday Target 3 | 130.31666666667 |
| Intraday Target 4 | 131.64 |
| Intraday Target 5 | 132.34 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.95 (2.11%) | 129.22 | 128.99 - 131.01 | 1.2993 times | Mon 15 June 2026 | 128.25 (-1.57%) | 130.17 | 128.12 - 131.47 | 0.5997 times | Fri 12 June 2026 | 130.30 (1.35%) | 129.39 | 128.99 - 132.09 | 0.8526 times | Thu 11 June 2026 | 128.57 (-1.64%) | 131.47 | 128.48 - 131.47 | 0.5956 times | Wed 10 June 2026 | 130.72 (1.41%) | 130.01 | 129.66 - 131.80 | 1.2388 times | Tue 09 June 2026 | 128.90 (1.23%) | 128.45 | 127.87 - 129.57 | 1.3877 times | Mon 08 June 2026 | 127.34 (-1.31%) | 129.38 | 127.26 - 130.13 | 0.9927 times | Fri 05 June 2026 | 129.03 (-0.32%) | 130.20 | 128.23 - 130.55 | 0.9621 times | Thu 04 June 2026 | 129.45 (1.36%) | 129.71 | 128.84 - 130.31 | 0.9831 times | Wed 03 June 2026 | 127.71 (-1.17%) | 127.93 | 126.83 - 129.55 | 1.0885 times | Tue 02 June 2026 | 129.22 (0.05%) | 127.89 | 127.89 - 131.02 | 0.7241 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 129.54 and 132.89
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 128.89 |
| Weekly Target 3 | 130.18 |
| Weekly Target 4 | 132.24 |
| Weekly Target 5 | 133.53 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.95 (0.5%) | 130.17 | 128.12 - 131.47 | 0.4445 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.1862 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.0657 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.8606 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 1.0256 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.3499 times | Fri 08 May 2026 | 122.38 (-13.61%) | 140.92 | 116.62 - 143.23 | 1.1039 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7645 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.2026 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 0.9964 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.0992 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 128.89 and 134.15
| Monthly Target 1 | 124.7 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 129.95666666667 |
| Monthly Target 4 | 133.08 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.95 (0.29%) | 128.89 | 126.83 - 132.09 | 0.7408 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.2197 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.2646 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.3219 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7863 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9304 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.3621 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9057 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5914 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.877 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6409 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 109.91 and 137.67
| Yearly Target 1 | 102.89 |
| Yearly Target 2 | 116.92 |
| Yearly Target 3 | 130.65 |
| Yearly Target 4 | 144.68 |
| Yearly Target 5 | 158.41 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.95 (-1.51%) | 132.69 | 116.62 - 144.38 | 0.8079 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.0692 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.0169 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6802 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.0518 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.917 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.413 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9577 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9111 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.1753 times | Fri 30 December 2016 | 50.75 (0%) | 38.62 | 31.49 - 55.01 | 0.7936 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 132 and lower is at 128, while middle bands are at 129 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 129.76 |
| 12 day DMA | 129.13 |
| 20 day DMA | 129.23 |
| 35 day DMA | 131.09 |
| 50 day DMA | 132.77 |
| 100 day DMA | 131.66 |
| 150 day DMA | 131.9 |
| 200 day DMA | 130.95 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.7 | 129.07 | 129.48 |
| 12 day EMA | 129.41 | 129.13 | 129.29 |
| 20 day EMA | 129.61 | 129.47 | 129.6 |
| 35 day EMA | 130.87 | 130.87 | 131.02 |
| 50 day EMA | 132.19 | 132.24 | 132.4 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.76 | 129.35 | 129.17 |
| 12 day SMA | 129.13 | 129.1 | 129.26 |
| 20 day SMA | 129.23 | 129.1 | 128.96 |
| 35 day SMA | 131.09 | 131.4 | 131.77 |
| 50 day SMA | 132.77 | 132.78 | 132.8 |
| 100 day SMA | 131.66 | 131.67 | 131.69 |
| 150 day SMA | 131.9 | 131.9 | 131.91 |
| 200 day SMA | 130.95 | 130.93 | 130.92 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
