NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 110.15 and 113.12
| Intraday Target 1 | 107.73 |
| Intraday Target 2 | 109.59 |
| Intraday Target 3 | 110.7 |
| Intraday Target 4 | 112.56 |
| Intraday Target 5 | 113.67 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 111.45 (0.47%) | 109.67 | 108.84 - 111.81 | 0.587 times |
| Tue 01 April 2025 | 110.93 (-0.64%) | 110.08 | 110.08 - 111.85 | 0.7427 times |
| Fri 28 March 2025 | 111.64 (-0.61%) | 114.15 | 110.13 - 114.42 | 0.8701 times |
| Wed 26 March 2025 | 112.32 (-1.38%) | 111.63 | 111.36 - 112.82 | 0.6152 times |
| Mon 24 March 2025 | 113.89 (1.94%) | 112.82 | 112.82 - 114.09 | 0.9398 times |
| Fri 21 March 2025 | 111.72 (-2.01%) | 113.21 | 111.55 - 113.80 | 2.1539 times |
| Thu 20 March 2025 | 114.01 (-1.11%) | 114.28 | 113.85 - 116.00 | 1.3593 times |
| Wed 19 March 2025 | 115.29 (1.26%) | 113.90 | 113.90 - 115.80 | 1.4275 times |
| Tue 18 March 2025 | 113.86 (-0.91%) | 114.89 | 113.43 - 114.89 | 0.7338 times |
| Mon 17 March 2025 | 114.91 (-0.31%) | 114.84 | 114.75 - 115.47 | 0.5707 times |
| Fri 14 March 2025 | 115.27 (1.49%) | 113.89 | 112.99 - 117.50 | 0.7056 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 110.15 and 113.16
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 109.58 |
| Weekly Target 3 | 110.71333333333 |
| Weekly Target 4 | 112.59 |
| Weekly Target 5 | 113.72 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 111.45 (-0.17%) | 110.08 | 108.84 - 111.85 | 0.4312 times |
| Fri 28 March 2025 | 111.64 (-0.07%) | 112.82 | 110.13 - 114.42 | 0.7865 times |
| Fri 21 March 2025 | 111.72 (-3.08%) | 114.84 | 111.55 - 116.00 | 2.0254 times |
| Fri 14 March 2025 | 115.27 (-2.53%) | 117.62 | 112.99 - 117.89 | 1.2658 times |
| Fri 07 March 2025 | 118.26 (-3.37%) | 121.94 | 115.38 - 122.74 | 1.5426 times |
| Fri 28 February 2025 | 122.39 (8.42%) | 113.05 | 110.66 - 122.91 | 1.3668 times |
| Fri 21 February 2025 | 112.89 (-0.38%) | 112.60 | 111.96 - 113.57 | 0.5442 times |
| Wed 19 February 2025 | 113.32 (0.34%) | 113.00 | 112.46 - 114.10 | 0.3077 times |
| Fri 14 February 2025 | 112.94 (1.43%) | 111.98 | 110.81 - 113.96 | 0.9269 times |
| Fri 07 February 2025 | 111.35 (1.07%) | 108.67 | 108.21 - 113.03 | 0.8029 times |
| Fri 31 January 2025 | 110.17 (-0.52%) | 110.77 | 109.43 - 112.49 | 1.1528 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 110.15 and 113.16
| Monthly Target 1 | 107.7 |
| Monthly Target 2 | 109.58 |
| Monthly Target 3 | 110.71333333333 |
| Monthly Target 4 | 112.59 |
| Monthly Target 5 | 113.72 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 111.45 (-0.17%) | 110.08 | 108.84 - 111.85 | 0.0916 times |
| Fri 28 March 2025 | 111.64 (-8.78%) | 121.94 | 110.13 - 122.74 | 1.1937 times |
| Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.8386 times |
| Fri 31 January 2025 | 110.17 (3.15%) | 106.95 | 101.88 - 112.49 | 0.9229 times |
| Tue 31 December 2024 | 106.81 (-2.02%) | 108.74 | 104.18 - 109.82 | 0.9112 times |
| Tue 26 November 2024 | 109.01 (-3.27%) | 113.34 | 103.62 - 127.32 | 1.2363 times |
| Thu 31 October 2024 | 112.70 (-0.51%) | 112.64 | 110.25 - 115.83 | 0.8809 times |
| Mon 30 September 2024 | 113.28 (-1.99%) | 114.61 | 107.81 - 116.13 | 1.4882 times |
| Fri 30 August 2024 | 115.58 (2.55%) | 111.82 | 102.91 - 115.61 | 1.1292 times |
| Wed 31 July 2024 | 112.71 (11.75%) | 101.32 | 100.35 - 114.26 | 1.3075 times |
| Fri 28 June 2024 | 100.86 (-2.7%) | 104.70 | 97.13 - 104.70 | 2.3958 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 106.67 and 127.7
| Yearly Target 1 | 91.05 |
| Yearly Target 2 | 101.25 |
| Yearly Target 3 | 112.08 |
| Yearly Target 4 | 122.28 |
| Yearly Target 5 | 133.11 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 111.45 (4.34%) | 106.95 | 101.88 - 122.91 | 0.1719 times |
| Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.0826 times |
| Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.7122 times |
| Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1218 times |
| Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9547 times |
| Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.443 times |
| Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9781 times |
| Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9304 times |
| Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.2003 times |
| Fri 30 December 2016 | 50.75 (51.18%) | 32.94 | 27.80 - 55.01 | 1.4051 times |
| Thu 31 December 2015 | 33.57 (0%) | 36.85 | 30.55 - 37.60 | 0.5292 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.04 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 113.24 |
| 20 day DMA | 115.03 |
| 35 day DMA | 114.19 |
| 50 day DMA | 113.19 |
| 100 day DMA | 110.9 |
| 150 day DMA | 111.45 |
| 200 day DMA | 110.07 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 112.12 | 112.72 |
| 12 day EMA | 113.03 | 113.32 | 113.76 |
| 20 day EMA | 113.55 | 113.77 | 114.07 |
| 35 day EMA | 113.24 | 113.35 | 113.49 |
| 50 day EMA | 112.54 | 112.58 | 112.65 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 112.1 | 112.72 |
| 12 day SMA | 113.24 | 113.57 | 113.88 |
| 20 day SMA | 115.03 | 115.58 | 115.63 |
| 35 day SMA | 114.19 | 114.19 | 114.24 |
| 50 day SMA | 113.19 | 113.13 | 113.08 |
| 100 day SMA | 110.9 | 110.92 | 110.95 |
| 150 day SMA | 111.45 | 111.44 | 111.43 |
| 200 day SMA | 110.07 | 110.01 | 109.95 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
