Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 143.38 and 145.23
| Intraday Target 1 | 141.86 |
| Intraday Target 2 | 143.05 |
| Intraday Target 3 | 143.71333333333 |
| Intraday Target 4 | 144.9 |
| Intraday Target 5 | 145.56 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.23 (1.72%) | 142.84 | 142.53 - 144.38 | 0.9192 times | Mon 27 April 2026 | 141.79 (0.47%) | 140.79 | 138.69 - 142.75 | 0.7792 times | Fri 24 April 2026 | 141.13 (0.02%) | 140.76 | 136.50 - 141.64 | 1.0126 times | Thu 23 April 2026 | 141.10 (0.92%) | 139.65 | 137.75 - 141.31 | 1.3244 times | Wed 22 April 2026 | 139.81 (1.63%) | 137.70 | 136.45 - 139.93 | 0.9334 times | Tue 21 April 2026 | 137.57 (-0.83%) | 139.09 | 136.49 - 139.38 | 1.1703 times | Mon 20 April 2026 | 138.72 (-0.5%) | 138.60 | 136.66 - 140.41 | 0.9023 times | Fri 17 April 2026 | 139.42 (2.12%) | 137.54 | 136.11 - 140.36 | 1.0246 times | Thu 16 April 2026 | 136.53 (0.07%) | 136.00 | 136.00 - 138.78 | 0.9652 times | Wed 15 April 2026 | 136.43 (0.84%) | 135.58 | 133.96 - 137.10 | 0.9687 times | Tue 14 April 2026 | 135.29 (1.56%) | 132.96 | 132.39 - 135.30 | 0.6421 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 141.46 and 147.15
| Weekly Target 1 | 136.74 |
| Weekly Target 2 | 140.49 |
| Weekly Target 3 | 142.43333333333 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 148.12 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.23 (2.2%) | 140.79 | 138.69 - 144.38 | 0.3774 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.1871 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 0.9835 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.085 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.2856 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.5504 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 0.8578 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.0244 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.6636 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 0.9852 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.5824 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 135.53 and 153.09
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 138.47666666667 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 156.04 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.23 (11.84%) | 129.68 | 126.82 - 144.38 | 1.2246 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.3638 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8675 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9599 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.4511 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9344 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6486 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9048 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6929 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 0.9524 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.6592 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 133.3 and 155.32
| Yearly Target 1 | 114.97 |
| Yearly Target 2 | 129.6 |
| Yearly Target 3 | 136.99 |
| Yearly Target 4 | 151.62 |
| Yearly Target 5 | 159.01 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.23 (8.48%) | 132.69 | 122.36 - 144.38 | 0.559 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.1039 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.0584 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.7062 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1124 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9466 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.4309 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9698 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9226 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.1902 times | Fri 30 December 2016 | 50.75 (0%) | 35.52 | 31.49 - 55.01 | 1.0974 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.98
Tomorrow's movement Prediction of Nelnet Inc NNI is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 95 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.63 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 141.61 |
| 12 day DMA | 138.77 |
| 20 day DMA | 135.62 |
| 35 day DMA | 132.79 |
| 50 day DMA | 132.3 |
| 100 day DMA | 132.89 |
| 150 day DMA | 131.55 |
| 200 day DMA | 129.95 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.72 | 140.47 | 139.81 |
| 12 day EMA | 139.03 | 138.08 | 137.41 |
| 20 day EMA | 136.89 | 136.12 | 135.52 |
| 35 day EMA | 134.9 | 134.35 | 133.91 |
| 50 day EMA | 133.09 | 132.64 | 132.27 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.61 | 140.28 | 139.67 |
| 12 day SMA | 138.77 | 137.77 | 137.03 |
| 20 day SMA | 135.62 | 134.86 | 134.1 |
| 35 day SMA | 132.79 | 132.41 | 132.12 |
| 50 day SMA | 132.3 | 132.01 | 131.79 |
| 100 day SMA | 132.89 | 132.76 | 132.64 |
| 150 day SMA | 131.55 | 131.42 | 131.3 |
| 200 day SMA | 129.95 | 129.84 | 129.75 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
