NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 128.39 and 130.09
| Intraday Target 1 | 127.08 |
| Intraday Target 2 | 127.99 |
| Intraday Target 3 | 128.78 |
| Intraday Target 4 | 129.69 |
| Intraday Target 5 | 130.48 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.90 (1.23%) | 128.45 | 127.87 - 129.57 | 1.4116 times | Mon 08 June 2026 | 127.34 (-1.31%) | 129.38 | 127.26 - 130.13 | 1.0098 times | Fri 05 June 2026 | 129.03 (-0.32%) | 130.20 | 128.23 - 130.55 | 0.9786 times | Thu 04 June 2026 | 129.45 (1.36%) | 129.71 | 128.84 - 130.31 | 1.0001 times | Wed 03 June 2026 | 127.71 (-1.17%) | 127.93 | 126.83 - 129.55 | 1.1073 times | Tue 02 June 2026 | 129.22 (0.05%) | 127.89 | 127.89 - 131.02 | 0.7366 times | Mon 01 June 2026 | 129.16 (-1.08%) | 128.89 | 128.51 - 130.69 | 0.8085 times | Fri 29 May 2026 | 130.57 (0.35%) | 130.64 | 127.39 - 132.00 | 0.9198 times | Thu 28 May 2026 | 130.12 (0.86%) | 128.09 | 128.09 - 130.61 | 0.9164 times | Wed 27 May 2026 | 129.01 (-0.39%) | 130.48 | 128.78 - 131.33 | 1.1114 times | Tue 26 May 2026 | 129.51 (0.43%) | 129.16 | 128.58 - 130.39 | 0.7919 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 126.65 and 129.52
| Weekly Target 1 | 125.89 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 128.76333333333 |
| Weekly Target 4 | 130.27 |
| Weekly Target 5 | 131.63 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.90 (-0.1%) | 129.38 | 127.26 - 130.13 | 0.5558 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.063 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.8584 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 1.023 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.3464 times | Fri 08 May 2026 | 122.38 (-13.61%) | 140.92 | 116.62 - 143.23 | 1.1011 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7625 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.1996 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 0.9938 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.0964 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.2991 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 127.87 and 132.06
| Monthly Target 1 | 124.73 |
| Monthly Target 2 | 126.81 |
| Monthly Target 3 | 128.91666666667 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 133.11 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.90 (-1.28%) | 128.89 | 126.83 - 131.02 | 0.4594 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.2568 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.3031 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.3621 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8102 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9587 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.4035 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9333 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6094 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9037 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6604 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 108.88 and 136.64
| Yearly Target 1 | 102.21 |
| Yearly Target 2 | 115.55 |
| Yearly Target 3 | 129.96666666667 |
| Yearly Target 4 | 143.31 |
| Yearly Target 5 | 157.73 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.90 (-3.05%) | 132.69 | 116.62 - 144.38 | 0.7728 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.0733 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.0208 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6828 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.0558 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9205 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.4184 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9614 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9145 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.1798 times | Fri 30 December 2016 | 50.75 (0%) | 39.88 | 31.49 - 55.01 | 0.8262 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 128.49 |
| 12 day DMA | 129.08 |
| 20 day DMA | 128.04 |
| 35 day DMA | 132.59 |
| 50 day DMA | 132.73 |
| 100 day DMA | 131.83 |
| 150 day DMA | 131.89 |
| 200 day DMA | 130.89 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.62 | 128.48 | 129.05 |
| 12 day EMA | 128.93 | 128.93 | 129.22 |
| 20 day EMA | 129.54 | 129.61 | 129.85 |
| 35 day EMA | 130.45 | 130.54 | 130.73 |
| 50 day EMA | 131.96 | 132.08 | 132.27 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.49 | 128.55 | 128.91 |
| 12 day SMA | 129.08 | 129.14 | 129.23 |
| 20 day SMA | 128.04 | 127.72 | 127.48 |
| 35 day SMA | 132.59 | 132.87 | 133.22 |
| 50 day SMA | 132.73 | 132.68 | 132.71 |
| 100 day SMA | 131.83 | 131.9 | 131.99 |
| 150 day SMA | 131.89 | 131.89 | 131.92 |
| 200 day SMA | 130.89 | 130.88 | 130.88 |


