ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 123.91 and 127

Intraday Target 1123.26
Intraday Target 2124.55
Intraday Target 3126.35333333333
Intraday Target 4127.64
Intraday Target 5129.44

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Mon 17 August 2026 125.83 (-1.53%) 126.62 125.07 - 128.16 1.1652 times
Fri 14 August 2026 127.79 (0.42%) 126.99 125.81 - 128.25 0.4908 times
Thu 13 August 2026 127.26 (0.69%) 127.36 125.62 - 128.25 1.0926 times
Wed 12 August 2026 126.39 (0.85%) 124.36 123.32 - 127.27 0.8808 times
Tue 11 August 2026 125.33 (-1.08%) 126.77 125.10 - 128.68 1.0002 times
Mon 10 August 2026 126.70 (-3.62%) 130.25 124.76 - 130.25 1.2655 times
Fri 07 August 2026 131.46 (-2.51%) 129.40 125.79 - 132.18 1.1796 times
Thu 06 August 2026 134.85 (-0.73%) 136.90 133.01 - 137.78 1.2078 times
Wed 05 August 2026 135.84 (-0.19%) 136.78 135.06 - 136.78 0.5922 times
Tue 04 August 2026 136.10 (-1.56%) 137.85 131.14 - 139.39 1.125 times
Mon 03 August 2026 138.25 (1.75%) 137.04 134.14 - 140.00 0.732 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 123.91 and 127

Weekly Target 1123.26
Weekly Target 2124.55
Weekly Target 3126.35333333333
Weekly Target 4127.64
Weekly Target 5129.44

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Mon 17 August 2026 125.83 (-1.53%) 126.62 125.07 - 128.16 0.3441 times
Fri 14 August 2026 127.79 (-2.79%) 130.25 123.32 - 130.25 1.3968 times
Fri 07 August 2026 131.46 (-3.25%) 137.04 125.79 - 140.00 1.4283 times
Fri 31 July 2026 135.87 (1.88%) 133.78 132.81 - 138.69 0.8511 times
Fri 24 July 2026 133.36 (-0.69%) 134.28 130.56 - 135.68 0.6703 times
Fri 17 July 2026 134.28 (0.57%) 134.44 131.22 - 135.86 0.904 times
Fri 10 July 2026 133.52 (-1.29%) 134.43 130.46 - 135.52 0.5416 times
Thu 02 July 2026 135.26 (0.63%) 134.91 131.77 - 136.11 0.814 times
Fri 26 June 2026 134.41 (3.12%) 130.45 129.55 - 135.22 1.8779 times
Thu 18 June 2026 130.34 (0.03%) 130.17 128.12 - 132.10 1.1718 times
Fri 12 June 2026 130.30 (0.98%) 129.38 127.26 - 132.09 1.3206 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 116.24 and 132.92

Monthly Target 1113.04
Monthly Target 2119.43
Monthly Target 3129.71666666667
Monthly Target 4136.11
Monthly Target 5146.4

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Mon 17 August 2026 125.83 (-7.39%) 137.04 123.32 - 140.00 0.719 times
Fri 31 July 2026 135.87 (1.91%) 133.95 130.46 - 138.69 0.7732 times
Tue 30 June 2026 133.33 (2.11%) 128.89 126.83 - 135.22 1.3453 times
Fri 29 May 2026 130.57 (-7.85%) 142.42 116.62 - 143.23 1.1213 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.1627 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.2153 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.7229 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.8554 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.2523 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.8327 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.5437 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 107.35 and 135.11

Yearly Target 1101.18
Yearly Target 2113.51
Yearly Target 3128.94333333333
Yearly Target 4141.27
Yearly Target 5156.7

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Mon 17 August 2026 125.83 (-5.36%) 132.69 116.62 - 144.38 1.0778 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.0378 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 0.987 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.6602 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.0209 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 0.8901 times
Thu 31 December 2020 71.24 (22.32%) 58.50 36.70 - 73.92 1.3715 times
Tue 31 December 2019 58.24 (11.27%) 51.74 51.19 - 69.82 0.9296 times
Mon 31 December 2018 52.34 (-6.35%) 54.97 47.59 - 64.00 0.8843 times
Wed 27 December 2017 55.89 (10.13%) 51.07 38.72 - 59.68 1.1408 times
Fri 30 December 2016 50.75 (0%) 35.18 31.49 - 55.01 0.5862 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 129 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.

NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.69 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 126.52
12 day DMA 130.97
20 day DMA 132.35
35 day DMA 132.77
50 day DMA 132.02
100 day DMA 132.36
150 day DMA 132.08
200 day DMA 131.96

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.29128.02128.13
12 day EMA129.6130.29130.74
20 day EMA130.87131.4131.78
35 day EMA131.39131.72131.95
50 day EMA131.25131.47131.62

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.52126.69127.43
12 day SMA130.97131.79132.65
20 day SMA132.35132.76133.08
35 day SMA132.77133.02133.19
50 day SMA132.02132.09132.09
100 day SMA132.36132.4132.41
150 day SMA132.08132.18132.23
200 day SMA131.96131.99132.01

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top