NYSE Nelnet, Inc. NNI All indicator, Nelnet, Inc. NNI indicators All technical analysis, Nelnet, Inc. NNI indicators All free charts, Nelnet, Inc. NNI indicators All historical values NYSE

Stock NNI - Share Nelnet, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 129
Daily Resistance: 131.26
5 Day DMA Moving Average is 131.28
20 Day DMA Moving Average is 129.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.93%	131.30	130.48	132.04	129.78	1.64 times
Thu 04 Dec 2025	-1.11%	133.00	131.70	134.39	129.36	1.74 times
Wed 03 Dec 2025	1.58%	131.44	133.18	133.46	129.76	2.07 times
Tue 02 Dec 2025	0.91%	130.21	131.11	131.59	129.03	1.08 times
Mon 01 Dec 2025	0.53%	128.28	129.93	130.08	127.95	1.77 times
Fri 28 Nov 2025	-0.88%	131.00	129.24	131.00	128.48	1.68 times
Wed 26 Nov 2025	0.45%	128.83	130.39	130.54	128.83	1.46 times
Tue 25 Nov 2025	2.7%	127.16	129.81	129.82	126.96	1.74 times
Mon 24 Nov 2025	-1.07%	126.88	126.40	128.27	125.52	1.58 times
Fri 21 Nov 2025	2.43%	125.57	127.77	128.67	124.92	0.96 times

Volume is calculated using 10 day average volume

NYSE Nelnet, Inc. NNI All indicator, Nelnet, Inc. NNI indicators All technical analysis, Nelnet, Inc. NNI indicators All free charts, Nelnet, Inc. NNI indicators All historical values NYSE

Below are charts of NYSE Nelnet, Inc. NNI All indicator, Nelnet, Inc. NNI indicators All technical analysis, Nelnet, Inc. NNI indicators All free charts, Nelnet, Inc. NNI indicators All historical values NYSE

Nelnet, Inc. NNI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nelnet, Inc. NNI ADX is: 29, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nelnet, Inc. NNI are:

ADX	+DY	-DY
28.1	23.2	13.1
28.5	24.6	13.7
24.8	25.4	15.3
15.7	23.2	16.9
7.6	20.9	18
11.3	22	17.6
9.2	22.3	18.6
6	21.6	19.1
2.3	19.8	20.7
2.1	21.1	22

ADX charts for Nelnet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nelnet, Inc. NNI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nelnet, Inc. is 129.11

50 day MA of Nelnet, Inc. is 129.1

100 day MA of Nelnet, Inc. is 127.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nelnet, Inc. NNI is uptrend

Historical Moving averages values of Nelnet, Inc. NNI are:

Price	20 day	50 day	100 day
130.48	129.11	129.1	127.23
131.70	129.08	129.04	127.14
133.18	128.99	128.95	127.08
131.11	128.86	128.85	127
129.93	128.75	128.73	126.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nelnet, Inc. NNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nelnet, Inc. NNI is: 41230 M

Current day volume is 3.204 times compared to averaged volume Nelnet, Inc. has

Historical price to volume measure of Nelnet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
130.48	-0.93%	-0.62%	3.204 times
131.70	-1.11%	-0.98%	3.398 times
133.18	1.58%	1.32%	4.046 times
131.11	0.91%	0.69%	2.1 times
129.93	0.53%	1.29%	3.451 times
129.24	-0.88%	-1.34%	3.272 times
130.39	0.45%	1.21%	2.847 times
129.81	2.7%	2.08%	3.386 times
126.40	-1.07%	-0.38%	3.075 times
127.77	2.43%	1.75%	1.872 times

Price to volume Charts of Nelnet, Inc. NNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nelnet, Inc. NNI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nelnet, Inc. NNI is: 129.11 & deviation is 2.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nelnet, Inc. NNI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.48	129.11	2.45	134.02	124.2
131.70	129.08	2.44	133.96	124.2
133.18	128.99	2.38	133.74	124.24
131.11	128.86	2.2	133.27	124.45
129.93	128.75	2.14	133.04	124.46

Bollinger Bands charts for Nelnet, Inc. NNI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nelnet, Inc. NNI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nelnet, Inc. NNI

14 day Nelnet, Inc. NNI RSI is: 52.37

According to RSI indicator, Buying is dominating the stock of Nelnet, Inc. NNI

Historical values of RSI indicator for Nelnet, Inc. are as follows in descending order:

52.37 52.23 52.46 51.62 51.91 52.88 52.65 53.78 51.32 51.4 49.03 49.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nelnet, Inc. NNI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nelnet, Inc. NNI

12,26,9 day Nelnet, Inc. NNI MACD is: 130.04, 129.42, 0.62

According to MACD indicator, Prices of Nelnet, Inc. NNI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nelnet, Inc. NNI are:

130.04, 129.42, 0.62
129.96, 129.34, 0.62
129.64, 129.15, 0.48999999999998
129, 128.83, 0.16999999999999
128.62, 128.65, -0.030000000000001
128.38, 128.55, -0.17000000000002
128.22, 128.5, -0.28
127.82, 128.35, -0.53
127.46, 128.23, -0.77
127.65, 128.38, -0.72999999999999

MACD charts of Nelnet, Inc. NNI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nelnet, Inc. NNI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nelnet, Inc. NNI CCI is: 71

According to CCI indicator, Nelnet, Inc. NNI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Nelnet, Inc.

Historical CCI values of Nelnet, Inc. NNI are:

71 104 113 65 26 34 45 12 -54 -42

CCI charts of Nelnet, Inc. NNI are below. Second charts towards left.

Nelnet, Inc. NNI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nelnet, Inc. NNI Stochastics is: 83

According to Stochastics indicator, Selling is coming in Nelnet, Inc.

Nelnet, Inc. NNI is closing near its highest highs

Historical Stochastics values of Nelnet, Inc. NNI are:

83 83 83 83 83 83 83 83 83 83

Nelnet, Inc. NNI Stochastics charts are below. Third charts to the left, at the bottom