NYSE Nelnet, Inc. NNI All indicator, Nelnet, Inc. NNI indicators All technical analysis, Nelnet, Inc. NNI indicators All free charts, Nelnet, Inc. NNI indicators All historical values NYSE
Stock NNI - Share Nelnet, Inc. trades in NYSE under Finance Deals in Finance Consumer Services
NYSE Nelnet, Inc. NNI All indicator, Nelnet, Inc. NNI indicators All technical analysis, Nelnet, Inc. NNI indicators All free charts, Nelnet, Inc. NNI indicators All historical values NYSE
- All Indicators in one
- Nelnet, Inc. NNI RSI indicator technical analysis
- Nelnet, Inc. NNI CCI indicator technical analysis
- Nelnet, Inc. NNI ADX indicator technical analysis
- Nelnet, Inc. NNI MACD indicator technical analysis
- Nelnet, Inc. NNI BollingerBands indicator technical analysis
- Nelnet, Inc. NNI Stochastics indicator technical analysis
- Nelnet, Inc. NNI MA indicator technical analysis
- Nelnet, Inc. NNI PriceVolume indicator technical analysis
- Daily Support: 99.35
- Daily Resistance: 106.21
- 5 Day DMA Moving Average is 100.81
- 20 Day DMA Moving Average is 96.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 13 May 2024 | -5.43% | 109.16 | 103.26 | 109.16 | 102.30 | 3.09 times |
Fri 10 May 2024 | 10.8% | 103.00 | 109.19 | 109.76 | 100.97 | 4.66 times |
Thu 09 May 2024 | 1.87% | 96.84 | 98.55 | 98.83 | 96.13 | 2.22 times |
Wed 08 May 2024 | 0.44% | 95.70 | 96.74 | 96.82 | 95.60 | 1.71 times |
Tue 07 May 2024 | -1.25% | 97.51 | 96.32 | 97.89 | 96.32 | 1.8 times |
Mon 06 May 2024 | 1% | 97.02 | 97.54 | 97.72 | 97.02 | 1.4 times |
Fri 03 May 2024 | 0.7% | 96.56 | 96.57 | 96.80 | 95.95 | 1.49 times |
Thu 02 May 2024 | 1.35% | 95.00 | 95.90 | 95.96 | 95.00 | 1.71 times |
Wed 01 May 2024 | 0.47% | 94.62 | 94.62 | 95.26 | 94.52 | 1.75 times |
Tue 30 Apr 2024 | -0.21% | 94.09 | 94.18 | 94.92 | 93.69 | 1.95 times |
Volume is calculated using 10 day average volume
NYSE Nelnet, Inc. NNI All indicator, Nelnet, Inc. NNI indicators All technical analysis, Nelnet, Inc. NNI indicators All free charts, Nelnet, Inc. NNI indicators All historical values NYSE
Below are charts of NYSE Nelnet, Inc. NNI All indicator, Nelnet, Inc. NNI indicators All technical analysis, Nelnet, Inc. NNI indicators All free charts, Nelnet, Inc. NNI indicators All historical values NYSE
Nelnet, Inc. NNI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Nelnet, Inc. NNI ADX is: 71, 47, 9 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Nelnet, Inc. NNI are:
ADX | +DY | -DY |
70.1 | 46.5 | 8.2 |
69.7 | 58.3 | 10.4 |
33.3 | 34 | 17 |
16.1 | 27.5 | 19.8 |
27.9 | 29.5 | 16.7 |
40 | 32.3 | 13.8 |
33.3 | 29 | 14.5 |
25.9 | 25.4 | 14.9 |
19.2 | 23.1 | 15.7 |
14.8 | 22.8 | 16.9 |
ADX charts for Nelnet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Nelnet, Inc. NNI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Nelnet, Inc. is 96.37
50 day MA of Nelnet, Inc. is 93.22
100 day MA of Nelnet, Inc. is 90.2
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Nelnet, Inc. NNI is uptrend
Historical Moving averages values of Nelnet, Inc. NNI are:
Price | 20 day | 50 day | 100 day |
103.26 | 96.37 | 93.22 | 90.2 |
109.19 | 95.9 | 92.87 | 90.04 |
98.55 | 95.17 | 92.4 | 89.82 |
96.74 | 94.96 | 92.15 | 89.7 |
96.32 | 94.79 | 91.93 | 89.61 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Nelnet, Inc. NNI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Nelnet, Inc. NNI is: 36640 M
Current day volume is 3.327 times compared to averaged volume Nelnet, Inc. has
Historical price to volume measure of Nelnet, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
103.26 | -5.43% | -5.4% | 3.327 times |
109.19 | 10.8% | 6.01% | 5.019 times |
98.55 | 1.87% | 1.77% | 2.391 times |
96.74 | 0.44% | 1.09% | 1.842 times |
96.32 | -1.25% | -1.22% | 1.935 times |
97.54 | 1% | 0.54% | 1.509 times |
96.57 | 0.7% | 0.01% | 1.602 times |
95.90 | 1.35% | 0.95% | 1.842 times |
94.62 | 0.47% | 0% | 1.883 times |
94.18 | -0.21% | 0.1% | 2.099 times |
Price to volume Charts of Nelnet, Inc. NNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Nelnet, Inc. NNI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Nelnet, Inc. NNI is: 96.37 & deviation is 3.65
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Nelnet, Inc. NNI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
103.26 | 96.37 | 3.65 | 103.66 | 89.08 |
109.19 | 95.9 | 3.32 | 102.54 | 89.26 |
98.55 | 95.17 | 1.32 | 97.82 | 92.52 |
96.74 | 94.96 | 1.08 | 97.12 | 92.8 |
96.32 | 94.79 | 1.06 | 96.92 | 92.66 |
Bollinger Bands charts for Nelnet, Inc. NNI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Nelnet, Inc. NNI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nelnet, Inc. NNI
14 day Nelnet, Inc. NNI RSI is: 57.55
According to RSI indicator, Selling is dominating the stock of Nelnet, Inc. NNI
Historical values of RSI indicator for Nelnet, Inc. are as follows in descending order:
57.55 66.97 52.1 49.63 50.44 51.69 51.15 51.34 49.95 50.67 49.32 48.54
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Nelnet, Inc. NNI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nelnet, Inc. NNI
12,26,9 day Nelnet, Inc. NNI MACD is: 98.91, 96.45, 2.46
According to MACD indicator, Prices of Nelnet, Inc. NNI are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Nelnet, Inc. NNI are:
- 98.91, 96.45, 2.46
- 98.12, 95.91, 2.21
- 96.11, 94.85, 1.26
- 95.67, 94.55, 1.12
- 95.47, 94.38, 1.09
- 95.31, 94.23, 1.08
- 94.91, 93.96, 0.95
- 94.61, 93.75, 0.86
- 94.38, 93.58, 0.8
- 94.34, 93.5, 0.84
MACD charts of Nelnet, Inc. NNI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Nelnet, Inc. NNI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Nelnet, Inc. NNI CCI is: 199
According to CCI indicator, Nelnet, Inc. NNI is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Nelnet, Inc.
Historical CCI values of Nelnet, Inc. NNI are:
199 243 19 -18 -6 9 -16 -37 -58 -72
CCI charts of Nelnet, Inc. NNI are below. Second charts towards left.
Nelnet, Inc. NNI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Nelnet, Inc. NNI Stochastics is: 84
According to Stochastics indicator, Selling is coming in Nelnet, Inc.
Nelnet, Inc. NNI is closing near its highest highs
Historical Stochastics values of Nelnet, Inc. NNI are:
84 84 84 84 84 84 84 84 84 84
Nelnet, Inc. NNI Stochastics charts are below. Third charts to the left, at the bottom
NYSE Nelnet, Inc. NNI All indicator, Nelnet, Inc. NNI indicators All technical analysis, Nelnet, Inc. NNI indicators All free charts, Nelnet, Inc. NNI indicators All historical values NYSE
These are NYSE Nelnet, Inc. NNI All indicator, Nelnet, Inc. NNI indicators All technical analysis, Nelnet, Inc. NNI indicators All free charts, Nelnet, Inc. NNI indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Nelnet, Inc. NNI All indicator, Nelnet, Inc. NNI indicators All technical analysis, Nelnet, Inc. NNI indicators All free charts, Nelnet, Inc. NNI indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance