NYSE Nelnet, Inc. NNI PriceVolume indicator, Nelnet, Inc. NNI indicators PriceVolume technical analysis, Nelnet, Inc. NNI indicators PriceVolume free charts, Nelnet, Inc. NNI indicators PriceVolume historical values NYSE

Stock NNI - Share Nelnet, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 140.24
Daily Resistance: 142.27
5 Day DMA Moving Average is 141.52
20 Day DMA Moving Average is 138.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.15%	140.64	140.78	141.73	139.70	1.16 times
Mon 04 May 2026	-0.47%	140.92	140.99	142.78	139.57	1.95 times
Fri 01 May 2026	-0.03%	142.42	141.66	143.07	139.50	0.81 times
Thu 30 Apr 2026	-0.55%	141.49	141.70	143.92	140.68	1.38 times
Wed 29 Apr 2026	-1.21%	143.74	142.48	144.08	141.31	0.92 times
Tue 28 Apr 2026	1.72%	142.84	144.23	144.38	142.53	1.68 times
Mon 27 Apr 2026	0.47%	140.79	141.79	142.75	138.69	1.43 times
Fri 24 Apr 2026	0.02%	140.76	141.13	141.64	136.50	1.85 times
Thu 23 Apr 2026	0.92%	139.65	141.10	141.31	137.75	2.42 times
Wed 22 Apr 2026	1.63%	137.70	139.81	139.93	136.45	1.71 times

Volume is calculated using 10 day average volume

NYSE Nelnet, Inc. NNI PriceVolume indicator, Nelnet, Inc. NNI indicators PriceVolume technical analysis, Nelnet, Inc. NNI indicators PriceVolume free charts, Nelnet, Inc. NNI indicators PriceVolume historical values NYSE

Below are charts of NYSE Nelnet, Inc. NNI PriceVolume indicator, Nelnet, Inc. NNI indicators PriceVolume technical analysis, Nelnet, Inc. NNI indicators PriceVolume free charts, Nelnet, Inc. NNI indicators PriceVolume historical values NYSE

Nelnet, Inc. NNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nelnet, Inc. NNI is: 80853.9 M

Current day volume is 1.111 times compared to averaged volume Nelnet, Inc. has

Historical price to volume measure of Nelnet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
140.78	-0.15%	0.1%	1.111 times
140.99	-0.47%	0.05%	1.861 times
141.66	-0.03%	-0.53%	0.774 times
141.70	-0.55%	0.15%	1.318 times
142.48	-1.21%	-0.88%	0.877 times
144.23	1.72%	0.97%	1.608 times
141.79	0.47%	0.71%	1.363 times
141.13	0.02%	0.26%	1.771 times
141.10	0.92%	1.04%	2.317 times
139.81	1.63%	1.53%	1.633 times

Price to volume Charts of Nelnet, Inc. NNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day