NYSE Nelnet, Inc. NNI PriceVolume indicator, Nelnet, Inc. NNI indicators PriceVolume technical analysis, Nelnet, Inc. NNI indicators PriceVolume free charts, Nelnet, Inc. NNI indicators PriceVolume historical values NYSE

Stock NNI - Share Nelnet, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 129.79
Daily Resistance: 136.47
5 Day DMA Moving Average is 130.38
20 Day DMA Moving Average is 130.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.74%	127.89	131.71	134.55	127.87	1.67 times
Fri 27 Feb 2026	-1.42%	125.50	129.46	130.44	122.36	3.58 times
Thu 26 Feb 2026	0.44%	131.85	131.32	132.85	130.95	1.39 times
Wed 25 Feb 2026	1.61%	128.94	130.75	131.04	128.50	1.99 times
Tue 24 Feb 2026	0.42%	128.60	128.68	129.75	127.51	2.39 times
Mon 23 Feb 2026	-1.75%	131.20	128.14	131.90	127.45	2.67 times
Fri 20 Feb 2026	-0.56%	130.89	130.42	131.10	129.75	1.33 times
Thu 19 Feb 2026	-0.21%	130.88	131.15	131.52	129.71	1.48 times
Wed 18 Feb 2026	0.43%	130.45	131.42	132.94	130.35	2.03 times
Tue 17 Feb 2026	0.95%	129.83	130.86	132.25	129.33	2.26 times

Volume is calculated using 10 day average volume

NYSE Nelnet, Inc. NNI PriceVolume indicator, Nelnet, Inc. NNI indicators PriceVolume technical analysis, Nelnet, Inc. NNI indicators PriceVolume free charts, Nelnet, Inc. NNI indicators PriceVolume historical values NYSE

Below are charts of NYSE Nelnet, Inc. NNI PriceVolume indicator, Nelnet, Inc. NNI indicators PriceVolume technical analysis, Nelnet, Inc. NNI indicators PriceVolume free charts, Nelnet, Inc. NNI indicators PriceVolume historical values NYSE

Nelnet, Inc. NNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nelnet, Inc. NNI is: 21216.2 M

Current day volume is 4.115 times compared to averaged volume Nelnet, Inc. has

Historical price to volume measure of Nelnet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
131.71	1.74%	2.99%	4.115 times
129.46	-1.42%	3.16%	8.814 times
131.32	0.44%	-0.4%	3.422 times
130.75	1.61%	1.4%	4.883 times
128.68	0.42%	0.06%	5.882 times
128.14	-1.75%	-2.33%	6.556 times
130.42	-0.56%	-0.36%	3.266 times
131.15	-0.21%	0.21%	3.634 times
131.42	0.43%	0.74%	5.001 times
130.86	0.95%	0.79%	5.571 times

Price to volume Charts of Nelnet, Inc. NNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day