NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 127.88 and 130.65
| Intraday Target 1 | 127.29 |
| Intraday Target 2 | 128.46 |
| Intraday Target 3 | 130.06 |
| Intraday Target 4 | 131.23 |
| Intraday Target 5 | 132.83 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.63 (-0.64%) | 130.53 | 128.89 - 131.66 | 1.5593 times | Thu 12 February 2026 | 130.47 (-0.12%) | 131.20 | 127.52 - 133.16 | 0.9133 times | Wed 11 February 2026 | 130.63 (-1.39%) | 132.73 | 130.14 - 133.01 | 0.7734 times | Tue 10 February 2026 | 132.47 (2%) | 129.50 | 129.50 - 133.10 | 0.6897 times | Mon 09 February 2026 | 129.87 (-1.7%) | 131.98 | 129.69 - 132.00 | 0.7247 times | Fri 06 February 2026 | 132.12 (-0.09%) | 132.62 | 131.88 - 133.70 | 0.452 times | Thu 05 February 2026 | 132.24 (-1.66%) | 134.73 | 131.77 - 134.73 | 1.3793 times | Wed 04 February 2026 | 134.47 (1.23%) | 132.88 | 132.88 - 135.01 | 1.3956 times | Tue 03 February 2026 | 132.83 (-0.6%) | 133.48 | 131.00 - 134.97 | 1.2119 times | Mon 02 February 2026 | 133.63 (1.31%) | 132.28 | 131.36 - 134.43 | 0.9008 times | Fri 30 January 2026 | 131.90 (0.86%) | 129.21 | 129.21 - 132.43 | 1.1132 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 125.76 and 131.4
| Weekly Target 1 | 124.46 |
| Weekly Target 2 | 127.05 |
| Weekly Target 3 | 130.10333333333 |
| Weekly Target 4 | 132.69 |
| Weekly Target 5 | 135.74 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.7927 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.9083 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 0.8622 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.713 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.1732 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.4385 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.7687 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.2155 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.4979 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.6301 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.6391 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 124.83 and 132.32
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 126.43 |
| Monthly Target 3 | 130.72 |
| Monthly Target 4 | 133.92 |
| Monthly Target 5 | 138.21 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.63 (-1.72%) | 132.28 | 127.52 - 135.01 | 0.4359 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.1587 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.7517 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.128 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.783 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0922 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8364 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1496 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7958 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8686 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5269 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 120.9 and 136.25
| Yearly Target 1 | 117.99 |
| Yearly Target 2 | 123.81 |
| Yearly Target 3 | 133.34 |
| Yearly Target 4 | 139.16 |
| Yearly Target 5 | 148.69 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.63 (-2.5%) | 132.69 | 127.52 - 142.87 | 0.174 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.1489 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.1016 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.735 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1577 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9852 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.4892 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 1.0094 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9602 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.2387 times | Fri 30 December 2016 | 50.75 (51.18%) | 32.94 | 27.80 - 55.01 | 1.4501 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 131 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.89 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 130.61 |
| 12 day DMA | 131.75 |
| 20 day DMA | 131.54 |
| 35 day DMA | 133.16 |
| 50 day DMA | 133.48 |
| 100 day DMA | 131.17 |
| 150 day DMA | 129.16 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.64 | 131.15 | 131.49 |
| 12 day EMA | 131.39 | 131.71 | 131.93 |
| 20 day EMA | 131.89 | 132.13 | 132.3 |
| 35 day EMA | 132.3 | 132.46 | 132.58 |
| 50 day EMA | 132.92 | 133.05 | 133.16 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.61 | 131.11 | 131.47 |
| 12 day SMA | 131.75 | 131.69 | 131.71 |
| 20 day SMA | 131.54 | 131.86 | 132.13 |
| 35 day SMA | 133.16 | 133.38 | 133.64 |
| 50 day SMA | 133.48 | 133.51 | 133.5 |
| 100 day SMA | 131.17 | 131.12 | 131.06 |
| 150 day SMA | 129.16 | 129.12 | 129.07 |
| 200 day SMA | 125.55 | 125.43 | 125.29 |


