NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 126.31 and 129.29
| Intraday Target 1 | 125.63 |
| Intraday Target 2 | 126.99 |
| Intraday Target 3 | 128.61 |
| Intraday Target 4 | 129.97 |
| Intraday Target 5 | 131.59 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.35 (-0.35%) | 128.55 | 127.25 - 130.23 | 0.8361 times | Tue 19 May 2026 | 128.80 (0.34%) | 129.38 | 127.20 - 130.67 | 0.8853 times | Mon 18 May 2026 | 128.36 (2.36%) | 124.86 | 124.86 - 129.95 | 0.7354 times | Fri 15 May 2026 | 125.40 (-0.25%) | 126.67 | 124.79 - 126.97 | 1.0069 times | Thu 14 May 2026 | 125.72 (1.88%) | 124.02 | 124.00 - 127.23 | 0.9566 times | Wed 13 May 2026 | 123.40 (0.98%) | 120.91 | 120.75 - 124.51 | 1.0303 times | Tue 12 May 2026 | 122.20 (-0.26%) | 123.15 | 121.50 - 126.11 | 1.002 times | Mon 11 May 2026 | 122.52 (0.11%) | 122.63 | 120.69 - 126.99 | 1.2146 times | Fri 08 May 2026 | 122.38 (-13.43%) | 132.22 | 116.62 - 132.22 | 1.8744 times | Thu 07 May 2026 | 141.36 (0.66%) | 140.78 | 140.26 - 143.23 | 0.4583 times | Wed 06 May 2026 | 140.43 (-0.25%) | 141.64 | 139.70 - 142.68 | 0.4522 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 126.61 and 132.42
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 127.96 |
| Weekly Target 4 | 131.06 |
| Weekly Target 5 | 133.77 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.35 (2.35%) | 124.86 | 124.86 - 130.67 | 0.5842 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.239 times | Fri 08 May 2026 | 122.38 (-13.61%) | 140.92 | 116.62 - 143.23 | 1.0133 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7017 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.1038 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 0.9145 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.0089 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.1954 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.4416 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 0.7976 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 0.9525 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 109.18 and 135.79
| Monthly Target 1 | 102.79 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 129.4 |
| Monthly Target 4 | 142.18 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.35 (-9.42%) | 142.42 | 116.62 - 143.23 | 0.917 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.3233 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.3832 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8227 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9735 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.4253 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9477 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6188 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9177 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6707 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 0.9659 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 108.61 and 136.37
| Yearly Target 1 | 102.02 |
| Yearly Target 2 | 115.19 |
| Yearly Target 3 | 129.78333333333 |
| Yearly Target 4 | 142.95 |
| Yearly Target 5 | 157.54 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 128.35 (-3.47%) | 132.69 | 116.62 - 144.38 | 0.6775 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.0844 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.0313 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6898 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.0667 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.93 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.433 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9713 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.924 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.192 times | Fri 30 December 2016 | 50.75 (0%) | 38.92 | 31.49 - 55.01 | 0.9486 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 118, while middle bands are at 126 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.48 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 129.14 |
| 20 day DMA | 134.24 |
| 35 day DMA | 134.28 |
| 50 day DMA | 132.65 |
| 100 day DMA | 132.65 |
| 150 day DMA | 131.98 |
| 200 day DMA | 130.62 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.73 | 127.42 | 126.73 |
| 12 day EMA | 129.44 | 129.64 | 129.79 |
| 20 day EMA | 131.26 | 131.57 | 131.86 |
| 35 day EMA | 132.02 | 132.24 | 132.44 |
| 50 day EMA | 132.17 | 132.33 | 132.47 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 126.34 | 125.02 |
| 12 day SMA | 129.14 | 130.2 | 131.27 |
| 20 day SMA | 134.24 | 134.81 | 135.25 |
| 35 day SMA | 134.28 | 134.3 | 134.31 |
| 50 day SMA | 132.65 | 132.72 | 132.76 |
| 100 day SMA | 132.65 | 132.77 | 132.86 |
| 150 day SMA | 131.98 | 131.99 | 132 |
| 200 day SMA | 130.62 | 130.59 | 130.56 |


