Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 129.53 and 131.24
| Intraday Target 1 | 128.12 |
| Intraday Target 2 | 129.23 |
| Intraday Target 3 | 129.83 |
| Intraday Target 4 | 130.94 |
| Intraday Target 5 | 131.54 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.34 (0.96%) | 129.41 | 128.72 - 130.43 | 1.7718 times | Wed 17 June 2026 | 129.10 (-1.41%) | 130.52 | 128.50 - 132.10 | 0.6957 times | Tue 16 June 2026 | 130.95 (2.11%) | 129.22 | 128.99 - 131.01 | 1.2344 times | Mon 15 June 2026 | 128.25 (-1.57%) | 130.17 | 128.12 - 131.47 | 0.5697 times | Fri 12 June 2026 | 130.30 (1.35%) | 129.39 | 128.99 - 132.09 | 0.81 times | Thu 11 June 2026 | 128.57 (-1.64%) | 131.47 | 128.48 - 131.47 | 0.5659 times | Wed 10 June 2026 | 130.72 (1.41%) | 130.01 | 129.66 - 131.80 | 1.1769 times | Tue 09 June 2026 | 128.90 (1.23%) | 128.45 | 127.87 - 129.57 | 1.3184 times | Mon 08 June 2026 | 127.34 (-1.31%) | 129.38 | 127.26 - 130.13 | 0.9431 times | Fri 05 June 2026 | 129.03 (-0.32%) | 130.20 | 128.23 - 130.55 | 0.914 times | Thu 04 June 2026 | 129.45 (1.36%) | 129.71 | 128.84 - 130.31 | 0.934 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 129.23 and 133.21
| Weekly Target 1 | 126.21 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 130.18666666667 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 134.17 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 0.9922 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.1182 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.0047 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.8113 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 0.9669 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.2725 times | Fri 08 May 2026 | 122.38 (-13.61%) | 140.92 | 116.62 - 143.23 | 1.0407 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7206 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.1337 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 0.9392 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.0362 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 128.59 and 133.86
| Monthly Target 1 | 124.49 |
| Monthly Target 2 | 127.41 |
| Monthly Target 3 | 129.75666666667 |
| Monthly Target 4 | 132.68 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.34 (-0.18%) | 128.89 | 126.83 - 132.10 | 0.8929 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.1997 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.2439 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.3002 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7734 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9151 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.3398 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8909 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5817 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8626 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6304 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 109.6 and 137.36
| Yearly Target 1 | 102.69 |
| Yearly Target 2 | 116.51 |
| Yearly Target 3 | 130.44666666667 |
| Yearly Target 4 | 144.27 |
| Yearly Target 5 | 158.21 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.34 (-1.97%) | 132.69 | 116.62 - 144.38 | 0.8276 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.0669 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.0147 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6787 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.0495 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.915 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.4099 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9556 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9091 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.1728 times | Fri 30 December 2016 | 50.75 (0%) | 39.56 | 31.49 - 55.01 | 0.7763 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 132 and lower is at 128, while middle bands are at 129 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.56 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 129.79 |
| 12 day DMA | 129.22 |
| 20 day DMA | 129.34 |
| 35 day DMA | 130.31 |
| 50 day DMA | 132.67 |
| 100 day DMA | 131.62 |
| 150 day DMA | 131.88 |
| 200 day DMA | 130.97 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.78 | 129.5 | 129.7 |
| 12 day EMA | 129.51 | 129.36 | 129.41 |
| 20 day EMA | 129.63 | 129.56 | 129.61 |
| 35 day EMA | 130.93 | 130.97 | 131.08 |
| 50 day EMA | 132.22 | 132.3 | 132.43 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.79 | 129.43 | 129.76 |
| 12 day SMA | 129.22 | 129.13 | 129.13 |
| 20 day SMA | 129.34 | 129.24 | 129.23 |
| 35 day SMA | 130.31 | 130.66 | 131.09 |
| 50 day SMA | 132.67 | 132.73 | 132.77 |
| 100 day SMA | 131.62 | 131.63 | 131.66 |
| 150 day SMA | 131.88 | 131.9 | 131.9 |
| 200 day SMA | 130.97 | 130.97 | 130.95 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
