Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 131.74 and 134.87
| Intraday Target 1 | 130.96 |
| Intraday Target 2 | 132.51 |
| Intraday Target 3 | 134.09333333333 |
| Intraday Target 4 | 135.64 |
| Intraday Target 5 | 137.22 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 134.05 (-0.17%) | 134.28 | 132.55 - 135.68 | 1.0372 times | Fri 17 July 2026 | 134.28 (-0.76%) | 134.67 | 133.35 - 135.86 | 1.1225 times | Thu 16 July 2026 | 135.31 (2.73%) | 132.19 | 132.19 - 135.63 | 1.4838 times | Wed 15 July 2026 | 131.71 (-0.12%) | 132.57 | 131.29 - 133.32 | 0.9448 times | Tue 14 July 2026 | 131.87 (-0.01%) | 131.79 | 131.50 - 133.10 | 1.1057 times | Mon 13 July 2026 | 131.88 (-1.23%) | 134.44 | 131.22 - 135.31 | 1.4682 times | Fri 10 July 2026 | 133.52 (0.75%) | 133.08 | 132.58 - 133.83 | 0.4153 times | Thu 09 July 2026 | 132.53 (0.59%) | 131.86 | 130.46 - 133.57 | 0.7998 times | Wed 08 July 2026 | 131.75 (-0.75%) | 132.55 | 131.01 - 132.85 | 0.2805 times | Tue 07 July 2026 | 132.75 (-1.16%) | 133.92 | 132.15 - 134.77 | 1.3422 times | Mon 06 July 2026 | 134.31 (-0.7%) | 134.43 | 132.82 - 135.52 | 0.832 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 131.74 and 134.87
| Weekly Target 1 | 130.96 |
| Weekly Target 2 | 132.51 |
| Weekly Target 3 | 134.09333333333 |
| Weekly Target 4 | 135.64 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 134.05 (-0.17%) | 134.28 | 132.55 - 135.68 | 0.152 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 0.8978 times | Fri 10 July 2026 | 133.52 (-1.29%) | 134.43 | 130.46 - 135.52 | 0.5379 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.8084 times | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 1.8649 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.1637 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.3115 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.1783 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.9515 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 1.134 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.4924 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 132.26 and 137.91
| Monthly Target 1 | 127.89 |
| Monthly Target 2 | 130.97 |
| Monthly Target 3 | 133.54 |
| Monthly Target 4 | 136.62 |
| Monthly Target 5 | 139.19 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 134.05 (0.54%) | 133.95 | 130.46 - 136.11 | 0.4864 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.414 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.1786 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.222 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.2773 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7598 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.899 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.3162 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8752 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5715 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8474 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 125.34 and 153.1
| Yearly Target 1 | 103.92 |
| Yearly Target 2 | 118.99 |
| Yearly Target 3 | 131.68333333333 |
| Yearly Target 4 | 146.75 |
| Yearly Target 5 | 159.44 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 134.05 (0.82%) | 132.69 | 116.62 - 144.38 | 0.951 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.0526 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.0011 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6696 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.0354 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9027 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.391 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9428 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.8969 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.157 times | Fri 30 December 2016 | 50.75 (0%) | 36.30 | 31.49 - 55.01 | 0.6652 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 133.44 |
| 12 day DMA | 133.27 |
| 20 day DMA | 133.03 |
| 35 day DMA | 131.43 |
| 50 day DMA | 130.32 |
| 100 day DMA | 131.98 |
| 150 day DMA | 132.43 |
| 200 day DMA | 131.6 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.73 | 133.57 | 133.22 |
| 12 day EMA | 133.24 | 133.09 | 132.87 |
| 20 day EMA | 132.79 | 132.66 | 132.49 |
| 35 day EMA | 132.25 | 132.14 | 132.01 |
| 50 day EMA | 131.52 | 131.42 | 131.3 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.44 | 133.01 | 132.86 |
| 12 day SMA | 133.27 | 133.32 | 133.24 |
| 20 day SMA | 133.03 | 132.85 | 132.59 |
| 35 day SMA | 131.43 | 131.32 | 131.17 |
| 50 day SMA | 130.32 | 130.45 | 130.58 |
| 100 day SMA | 131.98 | 131.92 | 131.88 |
| 150 day SMA | 132.43 | 132.4 | 132.37 |
| 200 day SMA | 131.6 | 131.56 | 131.53 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
