ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 126.8 and 129.24

Intraday Target 1124.84
Intraday Target 2126.32
Intraday Target 3127.28333333333
Intraday Target 4128.76
Intraday Target 5129.72

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 14 August 2026 127.79 (0.42%) 126.99 125.81 - 128.25 0.513 times
Thu 13 August 2026 127.26 (0.69%) 127.36 125.62 - 128.25 1.1421 times
Wed 12 August 2026 126.39 (0.85%) 124.36 123.32 - 127.27 0.9207 times
Tue 11 August 2026 125.33 (-1.08%) 126.77 125.10 - 128.68 1.0455 times
Mon 10 August 2026 126.70 (-3.62%) 130.25 124.76 - 130.25 1.3228 times
Fri 07 August 2026 131.46 (-2.51%) 129.40 125.79 - 132.18 1.2331 times
Thu 06 August 2026 134.85 (-0.73%) 136.90 133.01 - 137.78 1.2625 times
Wed 05 August 2026 135.84 (-0.19%) 136.78 135.06 - 136.78 0.619 times
Tue 04 August 2026 136.10 (-1.56%) 137.85 131.14 - 139.39 1.176 times
Mon 03 August 2026 138.25 (1.75%) 137.04 134.14 - 140.00 0.7652 times
Fri 31 July 2026 135.87 (0.13%) 135.13 133.70 - 136.79 0.5018 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 122.09 and 129.02

Weekly Target 1120.19
Weekly Target 2123.99
Weekly Target 3127.12
Weekly Target 4130.92
Weekly Target 5134.05

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 14 August 2026 127.79 (-2.79%) 130.25 123.32 - 130.25 1.2725 times
Fri 07 August 2026 131.46 (-3.25%) 137.04 125.79 - 140.00 1.3013 times
Fri 31 July 2026 135.87 (1.88%) 133.78 132.81 - 138.69 0.7753 times
Fri 24 July 2026 133.36 (-0.69%) 134.28 130.56 - 135.68 0.6107 times
Fri 17 July 2026 134.28 (0.57%) 134.44 131.22 - 135.86 0.8236 times
Fri 10 July 2026 133.52 (-1.29%) 134.43 130.46 - 135.52 0.4935 times
Thu 02 July 2026 135.26 (0.63%) 134.91 131.77 - 136.11 0.7416 times
Fri 26 June 2026 134.41 (3.12%) 130.45 129.55 - 135.22 1.7108 times
Thu 18 June 2026 130.34 (0.03%) 130.17 128.12 - 132.10 1.0675 times
Fri 12 June 2026 130.30 (0.98%) 129.38 127.26 - 132.09 1.2031 times
Fri 05 June 2026 129.03 (-1.18%) 128.89 126.83 - 131.02 1.0809 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 117.22 and 133.9

Monthly Target 1113.69
Monthly Target 2120.74
Monthly Target 3130.37
Monthly Target 4137.42
Monthly Target 5147.05

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 14 August 2026 127.79 (-5.95%) 137.04 123.32 - 140.00 0.646 times
Fri 31 July 2026 135.87 (1.91%) 133.95 130.46 - 138.69 0.7792 times
Tue 30 June 2026 133.33 (2.11%) 128.89 126.83 - 135.22 1.3559 times
Fri 29 May 2026 130.57 (-7.85%) 142.42 116.62 - 143.23 1.1302 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.1718 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.2249 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.7286 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.8621 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.2622 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.8392 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.548 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 108.33 and 136.09

Yearly Target 1101.84
Yearly Target 2114.81
Yearly Target 3129.59666666667
Yearly Target 4142.57
Yearly Target 5157.36

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 14 August 2026 127.79 (-3.89%) 132.69 116.62 - 144.38 1.0683 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.0389 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 0.9881 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.6609 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.022 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 0.891 times
Thu 31 December 2020 71.24 (22.32%) 58.50 36.70 - 73.92 1.3729 times
Tue 31 December 2019 58.24 (11.27%) 51.74 51.19 - 69.82 0.9306 times
Mon 31 December 2018 52.34 (-6.35%) 54.97 47.59 - 64.00 0.8853 times
Wed 27 December 2017 55.89 (10.13%) 51.07 38.72 - 59.68 1.142 times
Fri 30 December 2016 50.75 (0%) 36.65 31.49 - 55.01 0.5931 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.

NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NelnetInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.82 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 126.69
12 day DMA 131.79
20 day DMA 132.76
35 day DMA 133.02
50 day DMA 132.09
100 day DMA 132.4
150 day DMA 132.18
200 day DMA 131.99

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.02128.13128.56
12 day EMA130.29130.74131.37
20 day EMA131.41131.79132.27
35 day EMA131.74131.97132.25
50 day EMA131.34131.49131.66

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.69127.43128.95
12 day SMA131.79132.65133.46
20 day SMA132.76133.08133.49
35 day SMA133.02133.19133.35
50 day SMA132.09132.09132.13
100 day SMA132.4132.41132.4
150 day SMA132.18132.23132.26
200 day SMA131.99132.01132.03

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top