NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong Daily Stock price targets for NelnetInc NNI are 99.67 and 101.21

Daily Target 199.27
Daily Target 2100.06
Daily Target 3100.80666666667
Daily Target 4101.6
Daily Target 5102.35

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 28 June 2024 100.86 (0.32%) 101.38 100.01 - 101.55 2.105 times
Thu 27 June 2024 100.54 (-0.92%) 101.95 100.28 - 102.08 0.2861 times
Wed 26 June 2024 101.47 (1.56%) 99.29 99.29 - 101.68 0.4098 times
Tue 25 June 2024 99.91 (-0.05%) 99.75 98.96 - 100.27 1.0282 times
Mon 24 June 2024 99.96 (-0.18%) 100.54 99.52 - 100.65 0.8313 times
Fri 21 June 2024 100.14 (-0.01%) 100.31 99.98 - 100.68 1.2792 times
Thu 20 June 2024 100.15 (-1.07%) 100.97 99.80 - 101.32 0.8497 times
Tue 18 June 2024 101.23 (0%) 99.84 98.90 - 101.35 1.2522 times
Tue 18 June 2024 101.23 (1.61%) 99.84 98.90 - 101.35 1.2522 times
Mon 17 June 2024 99.63 (1.86%) 97.65 97.13 - 99.77 0.7064 times
Fri 14 June 2024 97.81 (-1.55%) 97.87 97.35 - 98.74 0.651 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 99.91 and 103.03

Weekly Target 197.51
Weekly Target 299.19
Weekly Target 3100.63333333333
Weekly Target 4102.31
Weekly Target 5103.75

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 28 June 2024 100.86 (0.72%) 100.54 98.96 - 102.08 1.7706 times
Fri 21 June 2024 100.14 (-1.08%) 99.84 98.90 - 101.35 1.2846 times
Tue 18 June 2024 101.23 (3.5%) 97.65 97.13 - 101.35 0.7441 times
Fri 14 June 2024 97.81 (-2.86%) 99.89 97.35 - 101.19 0.8507 times
Fri 07 June 2024 100.69 (-2.87%) 104.70 100.04 - 104.70 0.8353 times
Fri 31 May 2024 103.66 (-1.91%) 105.75 102.92 - 106.04 0.7114 times
Fri 24 May 2024 105.68 (-4.13%) 110.05 105.37 - 110.36 0.7708 times
Fri 17 May 2024 110.23 (0.95%) 109.16 102.30 - 110.70 1.1517 times
Fri 10 May 2024 109.19 (13.07%) 97.02 95.60 - 109.76 1.0875 times
Fri 03 May 2024 96.57 (1.85%) 95.18 93.69 - 96.80 0.7932 times
Fri 26 April 2024 94.82 (-0.52%) 95.72 93.59 - 95.72 0.983 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 95.21 and 102.78

Monthly Target 193.33
Monthly Target 297.09
Monthly Target 3100.89666666667
Monthly Target 4104.66
Monthly Target 5108.47

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 28 June 2024 100.86 (-2.7%) 104.70 97.13 - 104.70 1.3876 times
Fri 31 May 2024 103.66 (10.07%) 94.62 94.52 - 110.70 1.0568 times
Tue 30 April 2024 94.18 (-0.5%) 94.98 92.24 - 95.72 1.1091 times
Thu 28 March 2024 94.65 (10.22%) 85.66 85.50 - 94.71 1.2725 times
Thu 29 February 2024 85.87 (-1.45%) 87.30 83.75 - 92.00 1.1249 times
Wed 31 January 2024 87.13 (-1.24%) 87.56 82.22 - 89.28 1.1372 times
Fri 29 December 2023 88.22 (5.15%) 83.74 82.51 - 89.19 1.1476 times
Thu 30 November 2023 83.90 (-1.07%) 84.51 82.95 - 88.95 0.6372 times
Tue 31 October 2023 84.81 (-5.05%) 88.81 81.67 - 90.58 0.5208 times
Fri 29 September 2023 89.32 (-2.75%) 92.07 88.59 - 93.39 0.6065 times
Thu 31 August 2023 91.85 (-6.92%) 98.58 90.19 - 100.59 0.4972 times

 monthly chart NelnetInc

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nelnet Inc NNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 28 June 2024

Munafa value: 35 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NelnetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.56 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 100.55
12 day DMA 100.19
20 day DMA 100.57
35 day DMA 103.34
50 day DMA 101.01
100 day DMA 95.7
150 day DMA 92.59
200 day DMA 91.22

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.65100.54100.54
12 day EMA100.64100.6100.61
20 day EMA100.91100.92100.96
35 day EMA100.41100.38100.37
50 day EMA100.39100.37100.36

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.55100.4100.33
12 day SMA100.19100.14100.03
20 day SMA100.57100.71100.89
35 day SMA103.34103.28103.17
50 day SMA101.01100.88100.75
100 day SMA95.795.5895.45
150 day SMA92.5992.4792.36
200 day SMA91.2291.1791.12

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top