ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong intraday Stock price targets for NelnetInc are 126.31 and 129.29

Intraday Target 1125.63
Intraday Target 2126.99
Intraday Target 3128.61
Intraday Target 4129.97
Intraday Target 5131.59

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Wed 20 May 2026 128.35 (-0.35%) 128.55 127.25 - 130.23 0.8361 times
Tue 19 May 2026 128.80 (0.34%) 129.38 127.20 - 130.67 0.8853 times
Mon 18 May 2026 128.36 (2.36%) 124.86 124.86 - 129.95 0.7354 times
Fri 15 May 2026 125.40 (-0.25%) 126.67 124.79 - 126.97 1.0069 times
Thu 14 May 2026 125.72 (1.88%) 124.02 124.00 - 127.23 0.9566 times
Wed 13 May 2026 123.40 (0.98%) 120.91 120.75 - 124.51 1.0303 times
Tue 12 May 2026 122.20 (-0.26%) 123.15 121.50 - 126.11 1.002 times
Mon 11 May 2026 122.52 (0.11%) 122.63 120.69 - 126.99 1.2146 times
Fri 08 May 2026 122.38 (-13.43%) 132.22 116.62 - 132.22 1.8744 times
Thu 07 May 2026 141.36 (0.66%) 140.78 140.26 - 143.23 0.4583 times
Wed 06 May 2026 140.43 (-0.25%) 141.64 139.70 - 142.68 0.4522 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 126.61 and 132.42

Weekly Target 1122.15
Weekly Target 2125.25
Weekly Target 3127.96
Weekly Target 4131.06
Weekly Target 5133.77

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Wed 20 May 2026 128.35 (2.35%) 124.86 124.86 - 130.67 0.5842 times
Fri 15 May 2026 125.40 (2.47%) 122.63 120.69 - 127.23 1.239 times
Fri 08 May 2026 122.38 (-13.61%) 140.92 116.62 - 143.23 1.0133 times
Fri 01 May 2026 141.66 (0.38%) 140.79 138.69 - 144.38 0.7017 times
Fri 24 April 2026 141.13 (1.23%) 138.60 136.45 - 141.64 1.1038 times
Fri 17 April 2026 139.42 (5.39%) 131.92 130.61 - 140.36 0.9145 times
Fri 10 April 2026 132.29 (2.19%) 129.35 128.23 - 134.47 1.0089 times
Thu 02 April 2026 129.45 (2.29%) 127.73 126.82 - 130.18 1.1954 times
Fri 27 March 2026 126.55 (-0.09%) 128.83 126.45 - 130.98 1.4416 times
Fri 20 March 2026 126.67 (-2.44%) 129.90 125.61 - 131.18 0.7976 times
Fri 13 March 2026 129.84 (-0.72%) 128.96 127.83 - 132.03 0.9525 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 109.18 and 135.79

Monthly Target 1102.79
Monthly Target 2115.57
Monthly Target 3129.4
Monthly Target 4142.18
Monthly Target 5156.01

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Wed 20 May 2026 128.35 (-9.42%) 142.42 116.62 - 143.23 0.917 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.3233 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.3832 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.8227 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.9735 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.4253 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.9477 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.6188 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 0.9177 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.6707 times
Thu 31 July 2025 124.77 (3.01%) 120.83 117.92 - 127.07 0.9659 times

 monthly chart NelnetInc

Yearly price and charts NelnetInc

Strong yearly Stock price targets for NelnetInc NNI are 108.61 and 136.37

Yearly Target 1102.02
Yearly Target 2115.19
Yearly Target 3129.78333333333
Yearly Target 4142.95
Yearly Target 5157.54

Yearly price and volumes Nelnet Inc

Date Closing Open Range Volume
Wed 20 May 2026 128.35 (-3.47%) 132.69 116.62 - 144.38 0.6775 times
Wed 31 December 2025 132.96 (24.48%) 106.95 98.15 - 140.87 1.0844 times
Tue 31 December 2024 106.81 (21.07%) 87.56 82.22 - 127.32 1.0313 times
Fri 29 December 2023 88.22 (-2.79%) 90.83 81.67 - 101.60 0.6898 times
Fri 30 December 2022 90.75 (-7.09%) 97.79 72.94 - 99.49 1.0667 times
Fri 31 December 2021 97.68 (37.11%) 71.75 67.93 - 99.79 0.93 times
Thu 31 December 2020 71.24 (22.32%) 58.50 36.70 - 73.92 1.433 times
Tue 31 December 2019 58.24 (11.27%) 51.74 51.19 - 69.82 0.9713 times
Mon 31 December 2018 52.34 (-6.35%) 54.97 47.59 - 64.00 0.924 times
Wed 27 December 2017 55.89 (10.13%) 51.07 38.72 - 59.68 1.192 times
Fri 30 December 2016 50.75 (0%) 38.92 31.49 - 55.01 0.9486 times

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 118, while middle bands are at 126 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.48 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 127.33
12 day DMA 129.14
20 day DMA 134.24
35 day DMA 134.28
50 day DMA 132.65
100 day DMA 132.65
150 day DMA 131.98
200 day DMA 130.62

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.73127.42126.73
12 day EMA129.44129.64129.79
20 day EMA131.26131.57131.86
35 day EMA132.02132.24132.44
50 day EMA132.17132.33132.47

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA127.33126.34125.02
12 day SMA129.14130.2131.27
20 day SMA134.24134.81135.25
35 day SMA134.28134.3134.31
50 day SMA132.65132.72132.76
100 day SMA132.65132.77132.86
150 day SMA131.98131.99132
200 day SMA130.62130.59130.56

Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top