Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 125.97 and 128.07
| Intraday Target 1 | 124.43 |
| Intraday Target 2 | 125.4 |
| Intraday Target 3 | 126.52666666667 |
| Intraday Target 4 | 127.5 |
| Intraday Target 5 | 128.63 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 126.38 (1.02%) | 126.00 | 125.55 - 127.65 | 0.9864 times | Mon 19 October 2026 | 125.10 (-1.82%) | 127.00 | 125.01 - 128.12 | 0.8655 times | Fri 16 October 2026 | 127.42 (-0.47%) | 128.61 | 127.00 - 128.79 | 1.1646 times | Thu 15 October 2026 | 128.02 (1.55%) | 127.62 | 126.89 - 128.61 | 1.0652 times | Wed 14 October 2026 | 126.06 (-0.69%) | 126.77 | 124.93 - 127.63 | 0.953 times | Tue 13 October 2026 | 126.93 (0.88%) | 126.48 | 125.91 - 127.33 | 0.8604 times | Mon 12 October 2026 | 125.82 (0.45%) | 124.83 | 124.83 - 127.25 | 0.9367 times | Fri 09 October 2026 | 125.26 (-0.56%) | 125.82 | 125.02 - 126.56 | 0.725 times | Thu 08 October 2026 | 125.96 (1.16%) | 124.25 | 123.56 - 126.10 | 1.3095 times | Wed 07 October 2026 | 124.52 (0.16%) | 123.60 | 123.01 - 125.04 | 1.1338 times | Tue 06 October 2026 | 124.32 (-0.55%) | 124.95 | 124.08 - 125.56 | 1.0909 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 124.14 and 127.25
| Weekly Target 1 | 123.39 |
| Weekly Target 2 | 124.89 |
| Weekly Target 3 | 126.50333333333 |
| Weekly Target 4 | 128 |
| Weekly Target 5 | 129.61 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 126.38 (-0.82%) | 127.00 | 125.01 - 128.12 | 0.3407 times | Fri 16 October 2026 | 127.42 (1.72%) | 124.83 | 124.83 - 128.79 | 0.9163 times | Fri 09 October 2026 | 125.26 (1.12%) | 123.66 | 121.76 - 126.56 | 1.0238 times | Fri 02 October 2026 | 123.87 (-0.38%) | 124.64 | 121.88 - 125.79 | 0.968 times | Fri 25 September 2026 | 124.34 (-1.37%) | 126.52 | 124.29 - 128.44 | 1.012 times | Fri 18 September 2026 | 126.07 (-0.49%) | 127.30 | 125.50 - 128.74 | 1.4776 times | Fri 11 September 2026 | 126.69 (-0.49%) | 128.57 | 123.61 - 128.57 | 0.9336 times | Fri 04 September 2026 | 127.31 (-0.05%) | 126.99 | 124.82 - 128.63 | 1.1614 times | Fri 28 August 2026 | 127.37 (0.27%) | 127.59 | 126.34 - 129.46 | 0.9513 times | Fri 21 August 2026 | 127.03 (-0.59%) | 126.62 | 123.79 - 128.88 | 1.2154 times | Fri 14 August 2026 | 127.79 (-2.79%) | 130.25 | 123.32 - 130.25 | 1.243 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 124.07 and 131.1
| Monthly Target 1 | 118.61 |
| Monthly Target 2 | 122.5 |
| Monthly Target 3 | 125.64333333333 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 126.38 (2.68%) | 123.08 | 121.76 - 128.79 | 0.6638 times | Wed 30 September 2026 | 123.08 (-1.75%) | 124.82 | 122.59 - 128.74 | 1.1972 times | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.2107 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.7444 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.2953 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.0796 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.1194 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.1701 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.696 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8235 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.2057 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 107.62 and 135.38
| Yearly Target 1 | 101.37 |
| Yearly Target 2 | 113.87 |
| Yearly Target 3 | 129.12666666667 |
| Yearly Target 4 | 141.63 |
| Yearly Target 5 | 156.89 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 126.38 (-4.95%) | 132.69 | 116.62 - 144.38 | 1.3683 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.004 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 0.9549 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6387 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 0.9876 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.8611 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.3268 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.8993 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.8555 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.1037 times | Fri 30 December 2016 | 50.75 (0%) | 34.21 | 34.01 - 55.01 | 0.3902 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.18 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 126.6 |
| 12 day DMA | 125.9 |
| 20 day DMA | 125.19 |
| 35 day DMA | 125.75 |
| 50 day DMA | 126.07 |
| 100 day DMA | 129.18 |
| 150 day DMA | 130.32 |
| 200 day DMA | 130.76 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 126.29 | 126.88 |
| 12 day EMA | 125.99 | 125.92 | 126.07 |
| 20 day EMA | 125.87 | 125.82 | 125.9 |
| 35 day EMA | 126.14 | 126.13 | 126.19 |
| 50 day EMA | 126.68 | 126.69 | 126.76 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.6 | 126.71 | 126.85 |
| 12 day SMA | 125.9 | 125.69 | 125.56 |
| 20 day SMA | 125.19 | 125.17 | 125.23 |
| 35 day SMA | 125.75 | 125.72 | 125.78 |
| 50 day SMA | 126.07 | 126.08 | 126.2 |
| 100 day SMA | 129.18 | 129.22 | 129.26 |
| 150 day SMA | 130.32 | 130.33 | 130.36 |
| 200 day SMA | 130.76 | 130.8 | 130.84 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
