NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 126.8 and 129.24
| Intraday Target 1 | 124.84 |
| Intraday Target 2 | 126.32 |
| Intraday Target 3 | 127.28333333333 |
| Intraday Target 4 | 128.76 |
| Intraday Target 5 | 129.72 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.79 (0.42%) | 126.99 | 125.81 - 128.25 | 0.513 times | Thu 13 August 2026 | 127.26 (0.69%) | 127.36 | 125.62 - 128.25 | 1.1421 times | Wed 12 August 2026 | 126.39 (0.85%) | 124.36 | 123.32 - 127.27 | 0.9207 times | Tue 11 August 2026 | 125.33 (-1.08%) | 126.77 | 125.10 - 128.68 | 1.0455 times | Mon 10 August 2026 | 126.70 (-3.62%) | 130.25 | 124.76 - 130.25 | 1.3228 times | Fri 07 August 2026 | 131.46 (-2.51%) | 129.40 | 125.79 - 132.18 | 1.2331 times | Thu 06 August 2026 | 134.85 (-0.73%) | 136.90 | 133.01 - 137.78 | 1.2625 times | Wed 05 August 2026 | 135.84 (-0.19%) | 136.78 | 135.06 - 136.78 | 0.619 times | Tue 04 August 2026 | 136.10 (-1.56%) | 137.85 | 131.14 - 139.39 | 1.176 times | Mon 03 August 2026 | 138.25 (1.75%) | 137.04 | 134.14 - 140.00 | 0.7652 times | Fri 31 July 2026 | 135.87 (0.13%) | 135.13 | 133.70 - 136.79 | 0.5018 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 122.09 and 129.02
| Weekly Target 1 | 120.19 |
| Weekly Target 2 | 123.99 |
| Weekly Target 3 | 127.12 |
| Weekly Target 4 | 130.92 |
| Weekly Target 5 | 134.05 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.79 (-2.79%) | 130.25 | 123.32 - 130.25 | 1.2725 times | Fri 07 August 2026 | 131.46 (-3.25%) | 137.04 | 125.79 - 140.00 | 1.3013 times | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 0.7753 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.6107 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 0.8236 times | Fri 10 July 2026 | 133.52 (-1.29%) | 134.43 | 130.46 - 135.52 | 0.4935 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.7416 times | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 1.7108 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.0675 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.2031 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.0809 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 117.22 and 133.9
| Monthly Target 1 | 113.69 |
| Monthly Target 2 | 120.74 |
| Monthly Target 3 | 130.37 |
| Monthly Target 4 | 137.42 |
| Monthly Target 5 | 147.05 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.79 (-5.95%) | 137.04 | 123.32 - 140.00 | 0.646 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.7792 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.3559 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.1302 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.1718 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.2249 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7286 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8621 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.2622 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8392 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.548 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 108.33 and 136.09
| Yearly Target 1 | 101.84 |
| Yearly Target 2 | 114.81 |
| Yearly Target 3 | 129.59666666667 |
| Yearly Target 4 | 142.57 |
| Yearly Target 5 | 157.36 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 127.79 (-3.89%) | 132.69 | 116.62 - 144.38 | 1.0683 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.0389 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 0.9881 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6609 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.022 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.891 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.3729 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9306 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.8853 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.142 times | Fri 30 December 2016 | 50.75 (0%) | 36.65 | 31.49 - 55.01 | 0.5931 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term and the sell signal is strong.
NelnetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.82 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 126.69 |
| 12 day DMA | 131.79 |
| 20 day DMA | 132.76 |
| 35 day DMA | 133.02 |
| 50 day DMA | 132.09 |
| 100 day DMA | 132.4 |
| 150 day DMA | 132.18 |
| 200 day DMA | 131.99 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 128.13 | 128.56 |
| 12 day EMA | 130.29 | 130.74 | 131.37 |
| 20 day EMA | 131.41 | 131.79 | 132.27 |
| 35 day EMA | 131.74 | 131.97 | 132.25 |
| 50 day EMA | 131.34 | 131.49 | 131.66 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.69 | 127.43 | 128.95 |
| 12 day SMA | 131.79 | 132.65 | 133.46 |
| 20 day SMA | 132.76 | 133.08 | 133.49 |
| 35 day SMA | 133.02 | 133.19 | 133.35 |
| 50 day SMA | 132.09 | 132.09 | 132.13 |
| 100 day SMA | 132.4 | 132.41 | 132.4 |
| 150 day SMA | 132.18 | 132.23 | 132.26 |
| 200 day SMA | 131.99 | 132.01 | 132.03 |


