NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 99.67 and 101.21
Daily Target 1 | 99.27 |
Daily Target 2 | 100.06 |
Daily Target 3 | 100.80666666667 |
Daily Target 4 | 101.6 |
Daily Target 5 | 102.35 |
Daily price and volume Nelnet Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 100.86 (0.32%) | 101.38 | 100.01 - 101.55 | 2.105 times | Thu 27 June 2024 | 100.54 (-0.92%) | 101.95 | 100.28 - 102.08 | 0.2861 times | Wed 26 June 2024 | 101.47 (1.56%) | 99.29 | 99.29 - 101.68 | 0.4098 times | Tue 25 June 2024 | 99.91 (-0.05%) | 99.75 | 98.96 - 100.27 | 1.0282 times | Mon 24 June 2024 | 99.96 (-0.18%) | 100.54 | 99.52 - 100.65 | 0.8313 times | Fri 21 June 2024 | 100.14 (-0.01%) | 100.31 | 99.98 - 100.68 | 1.2792 times | Thu 20 June 2024 | 100.15 (-1.07%) | 100.97 | 99.80 - 101.32 | 0.8497 times | Tue 18 June 2024 | 101.23 (0%) | 99.84 | 98.90 - 101.35 | 1.2522 times | Tue 18 June 2024 | 101.23 (1.61%) | 99.84 | 98.90 - 101.35 | 1.2522 times | Mon 17 June 2024 | 99.63 (1.86%) | 97.65 | 97.13 - 99.77 | 0.7064 times | Fri 14 June 2024 | 97.81 (-1.55%) | 97.87 | 97.35 - 98.74 | 0.651 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 99.91 and 103.03
Weekly Target 1 | 97.51 |
Weekly Target 2 | 99.19 |
Weekly Target 3 | 100.63333333333 |
Weekly Target 4 | 102.31 |
Weekly Target 5 | 103.75 |
Weekly price and volumes for Nelnet Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 100.86 (0.72%) | 100.54 | 98.96 - 102.08 | 1.7706 times | Fri 21 June 2024 | 100.14 (-1.08%) | 99.84 | 98.90 - 101.35 | 1.2846 times | Tue 18 June 2024 | 101.23 (3.5%) | 97.65 | 97.13 - 101.35 | 0.7441 times | Fri 14 June 2024 | 97.81 (-2.86%) | 99.89 | 97.35 - 101.19 | 0.8507 times | Fri 07 June 2024 | 100.69 (-2.87%) | 104.70 | 100.04 - 104.70 | 0.8353 times | Fri 31 May 2024 | 103.66 (-1.91%) | 105.75 | 102.92 - 106.04 | 0.7114 times | Fri 24 May 2024 | 105.68 (-4.13%) | 110.05 | 105.37 - 110.36 | 0.7708 times | Fri 17 May 2024 | 110.23 (0.95%) | 109.16 | 102.30 - 110.70 | 1.1517 times | Fri 10 May 2024 | 109.19 (13.07%) | 97.02 | 95.60 - 109.76 | 1.0875 times | Fri 03 May 2024 | 96.57 (1.85%) | 95.18 | 93.69 - 96.80 | 0.7932 times | Fri 26 April 2024 | 94.82 (-0.52%) | 95.72 | 93.59 - 95.72 | 0.983 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 95.21 and 102.78
Monthly Target 1 | 93.33 |
Monthly Target 2 | 97.09 |
Monthly Target 3 | 100.89666666667 |
Monthly Target 4 | 104.66 |
Monthly Target 5 | 108.47 |
Monthly price and volumes Nelnet Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 100.86 (-2.7%) | 104.70 | 97.13 - 104.70 | 1.3876 times | Fri 31 May 2024 | 103.66 (10.07%) | 94.62 | 94.52 - 110.70 | 1.0568 times | Tue 30 April 2024 | 94.18 (-0.5%) | 94.98 | 92.24 - 95.72 | 1.1091 times | Thu 28 March 2024 | 94.65 (10.22%) | 85.66 | 85.50 - 94.71 | 1.2725 times | Thu 29 February 2024 | 85.87 (-1.45%) | 87.30 | 83.75 - 92.00 | 1.1249 times | Wed 31 January 2024 | 87.13 (-1.24%) | 87.56 | 82.22 - 89.28 | 1.1372 times | Fri 29 December 2023 | 88.22 (5.15%) | 83.74 | 82.51 - 89.19 | 1.1476 times | Thu 30 November 2023 | 83.90 (-1.07%) | 84.51 | 82.95 - 88.95 | 0.6372 times | Tue 31 October 2023 | 84.81 (-5.05%) | 88.81 | 81.67 - 90.58 | 0.5208 times | Fri 29 September 2023 | 89.32 (-2.75%) | 92.07 | 88.59 - 93.39 | 0.6065 times | Thu 31 August 2023 | 91.85 (-6.92%) | 98.58 | 90.19 - 100.59 | 0.4972 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 28 June 2024
![Munafa value: 35 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.56 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
DMA period | DMA value |
5 day DMA | 100.55 |
12 day DMA | 100.19 |
20 day DMA | 100.57 |
35 day DMA | 103.34 |
50 day DMA | 101.01 |
100 day DMA | 95.7 |
150 day DMA | 92.59 |
200 day DMA | 91.22 |
EMA (exponential moving average) of Nelnet Inc NNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.65 | 100.54 | 100.54 |
12 day EMA | 100.64 | 100.6 | 100.61 |
20 day EMA | 100.91 | 100.92 | 100.96 |
35 day EMA | 100.41 | 100.38 | 100.37 |
50 day EMA | 100.39 | 100.37 | 100.36 |
SMA (simple moving average) of Nelnet Inc NNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.55 | 100.4 | 100.33 |
12 day SMA | 100.19 | 100.14 | 100.03 |
20 day SMA | 100.57 | 100.71 | 100.89 |
35 day SMA | 103.34 | 103.28 | 103.17 |
50 day SMA | 101.01 | 100.88 | 100.75 |
100 day SMA | 95.7 | 95.58 | 95.45 |
150 day SMA | 92.59 | 92.47 | 92.36 |
200 day SMA | 91.22 | 91.17 | 91.12 |