NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 117.25 and 118.55
| Intraday Target 1 | 116.91 |
| Intraday Target 2 | 117.58 |
| Intraday Target 3 | 118.20666666667 |
| Intraday Target 4 | 118.88 |
| Intraday Target 5 | 119.51 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 118.26 (-0.3%) | 118.78 | 117.53 - 118.83 | 0.8907 times |
| Thu 06 March 2025 | 118.61 (-0.74%) | 118.69 | 115.38 - 119.00 | 0.9195 times |
| Wed 05 March 2025 | 119.50 (0.37%) | 119.21 | 118.21 - 120.30 | 1.0068 times |
| Tue 04 March 2025 | 119.06 (-1.05%) | 120.33 | 119.01 - 121.43 | 1.3798 times |
| Mon 03 March 2025 | 120.32 (-1.69%) | 121.94 | 119.25 - 122.74 | 1.1055 times |
| Fri 28 February 2025 | 122.39 (9.31%) | 117.00 | 114.84 - 122.91 | 1.7565 times |
| Thu 27 February 2025 | 111.97 (-0.1%) | 111.41 | 111.12 - 112.33 | 0.4941 times |
| Wed 26 February 2025 | 112.08 (0.48%) | 111.00 | 110.66 - 112.39 | 0.7452 times |
| Tue 25 February 2025 | 111.55 (-0.17%) | 112.09 | 110.90 - 112.50 | 0.7717 times |
| Mon 24 February 2025 | 111.74 (-1.02%) | 113.05 | 111.22 - 113.05 | 0.9303 times |
| Fri 21 February 2025 | 112.89 (0.44%) | 113.23 | 112.70 - 113.51 | 0.8774 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 113.14 and 120.5
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 118.79333333333 |
| Weekly Target 4 | 122.21 |
| Weekly Target 5 | 126.15 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 118.26 (-3.37%) | 121.94 | 115.38 - 122.74 | 1.8344 times |
| Fri 28 February 2025 | 122.39 (8.42%) | 113.05 | 110.66 - 122.91 | 1.6253 times |
| Fri 21 February 2025 | 112.89 (-0.38%) | 112.60 | 111.96 - 113.57 | 0.6472 times |
| Wed 19 February 2025 | 113.32 (0.34%) | 113.00 | 112.46 - 114.10 | 0.3659 times |
| Fri 14 February 2025 | 112.94 (1.43%) | 111.98 | 110.81 - 113.96 | 1.1022 times |
| Fri 07 February 2025 | 111.35 (1.07%) | 108.67 | 108.21 - 113.03 | 0.9547 times |
| Fri 31 January 2025 | 110.17 (-0.52%) | 110.77 | 109.43 - 112.49 | 1.3709 times |
| Fri 24 January 2025 | 110.75 (1.85%) | 109.72 | 109.40 - 111.69 | 0.8318 times |
| Fri 17 January 2025 | 108.74 (0%) | 108.70 | 107.50 - 109.75 | 0.207 times |
| Fri 17 January 2025 | 108.74 (4.58%) | 101.88 | 101.88 - 109.75 | 1.0605 times |
| Mon 13 January 2025 | 103.98 (1.03%) | 101.88 | 101.88 - 104.14 | 0.2298 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 113.14 and 120.5
| Monthly Target 1 | 111.43 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 118.79333333333 |
| Monthly Target 4 | 122.21 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 118.26 (-3.37%) | 121.94 | 115.38 - 122.74 | 0.2864 times |
| Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.7332 times |
| Fri 31 January 2025 | 110.17 (3.15%) | 106.95 | 101.88 - 112.49 | 0.8069 times |
| Tue 31 December 2024 | 106.81 (-2.02%) | 108.74 | 104.18 - 109.82 | 0.7967 times |
| Tue 26 November 2024 | 109.01 (-3.27%) | 113.34 | 103.62 - 127.32 | 1.0808 times |
| Thu 31 October 2024 | 112.70 (-0.51%) | 112.64 | 110.25 - 115.83 | 0.7701 times |
| Mon 30 September 2024 | 113.28 (-1.99%) | 114.61 | 107.81 - 116.13 | 1.3011 times |
| Fri 30 August 2024 | 115.58 (2.55%) | 111.82 | 102.91 - 115.61 | 0.9872 times |
| Wed 31 July 2024 | 112.71 (11.75%) | 101.32 | 100.35 - 114.26 | 1.1431 times |
| Fri 28 June 2024 | 100.86 (-2.7%) | 104.70 | 97.13 - 104.70 | 2.0946 times |
| Fri 31 May 2024 | 103.66 (10.07%) | 94.62 | 94.52 - 110.70 | 1.5953 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 110.07 and 131.1
| Yearly Target 1 | 93.32 |
| Yearly Target 2 | 105.79 |
| Yearly Target 3 | 114.35 |
| Yearly Target 4 | 126.82 |
| Yearly Target 5 | 135.38 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 118.26 (10.72%) | 106.95 | 101.88 - 122.91 | 0.1185 times |
| Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 1.0884 times |
| Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.716 times |
| Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.1279 times |
| Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.9599 times |
| Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.4509 times |
| Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9834 times |
| Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.9355 times |
| Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.2068 times |
| Fri 30 December 2016 | 50.75 (51.18%) | 32.94 | 27.80 - 55.01 | 1.4127 times |
| Thu 31 December 2015 | 33.57 (0%) | 36.85 | 30.55 - 37.60 | 0.5321 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.58 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 115.9 |
| 20 day DMA | 114.6 |
| 35 day DMA | 112.99 |
| 50 day DMA | 110.86 |
| 100 day DMA | 110.82 |
| 150 day DMA | 110.9 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.38 | 118.44 | 118.35 |
| 12 day EMA | 116.71 | 116.43 | 116.03 |
| 20 day EMA | 115.24 | 114.92 | 114.53 |
| 35 day EMA | 113.08 | 112.77 | 112.43 |
| 50 day EMA | 111.27 | 110.99 | 110.68 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 119.98 | 118.65 |
| 12 day SMA | 115.9 | 115.49 | 115.05 |
| 20 day SMA | 114.6 | 114.25 | 113.95 |
| 35 day SMA | 112.99 | 112.72 | 112.42 |
| 50 day SMA | 110.86 | 110.62 | 110.38 |
| 100 day SMA | 110.82 | 110.75 | 110.68 |
| 150 day SMA | 110.9 | 110.86 | 110.82 |
| 200 day SMA | 109.27 | 109.22 | 109.17 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
