Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 125.34 and 127.1
| Intraday Target 1 | 124.88 |
| Intraday Target 2 | 125.79 |
| Intraday Target 3 | 126.64333333333 |
| Intraday Target 4 | 127.55 |
| Intraday Target 5 | 128.4 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.69 (0.72%) | 127.43 | 125.74 - 127.50 | 1.2157 times | Thu 10 September 2026 | 125.78 (0.3%) | 124.61 | 124.42 - 126.72 | 0.8587 times | Wed 09 September 2026 | 125.40 (0.21%) | 124.91 | 123.61 - 126.08 | 0.8998 times | Tue 08 September 2026 | 125.14 (-1.7%) | 128.57 | 124.73 - 128.57 | 1.1461 times | Fri 04 September 2026 | 127.31 (0.03%) | 126.50 | 126.50 - 128.15 | 0.968 times | Thu 03 September 2026 | 127.27 (0.01%) | 128.00 | 126.72 - 128.63 | 1.0348 times | Wed 02 September 2026 | 127.26 (1.65%) | 126.01 | 126.01 - 127.77 | 0.9179 times | Tue 01 September 2026 | 125.20 (-0.06%) | 124.82 | 124.82 - 126.35 | 1.0939 times | Mon 31 August 2026 | 125.27 (-1.65%) | 126.99 | 125.16 - 127.27 | 1.1113 times | Fri 28 August 2026 | 127.37 (-0.01%) | 128.24 | 127.27 - 128.60 | 0.7537 times | Thu 27 August 2026 | 127.38 (-0.31%) | 126.49 | 126.34 - 128.50 | 0.9081 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 122.67 and 127.63
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 124.01 |
| Weekly Target 3 | 126.29 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.69 (-0.49%) | 128.57 | 123.61 - 128.57 | 0.9915 times | Fri 04 September 2026 | 127.31 (-0.05%) | 126.99 | 124.82 - 128.63 | 1.2335 times | Fri 28 August 2026 | 127.37 (0.27%) | 127.59 | 126.34 - 129.46 | 1.0103 times | Fri 21 August 2026 | 127.03 (-0.59%) | 126.62 | 123.79 - 128.88 | 1.2908 times | Fri 14 August 2026 | 127.79 (-2.79%) | 130.25 | 123.32 - 130.25 | 1.3201 times | Fri 07 August 2026 | 131.46 (-3.25%) | 137.04 | 125.79 - 140.00 | 1.3499 times | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 0.8043 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.6335 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 0.8544 times | Fri 10 July 2026 | 133.52 (-1.29%) | 134.43 | 130.46 - 135.52 | 0.5119 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.7693 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 125.15 and 130.17
| Monthly Target 1 | 121.29 |
| Monthly Target 2 | 123.99 |
| Monthly Target 3 | 126.31 |
| Monthly Target 4 | 129.01 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.69 (1.13%) | 124.82 | 123.61 - 128.63 | 0.4618 times | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.2358 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.7598 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.3221 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.102 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.1426 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.1943 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7104 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8406 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.2307 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8183 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 107.78 and 135.54
| Yearly Target 1 | 101.47 |
| Yearly Target 2 | 114.08 |
| Yearly Target 3 | 129.23 |
| Yearly Target 4 | 141.84 |
| Yearly Target 5 | 156.99 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 126.69 (-4.72%) | 132.69 | 116.62 - 144.38 | 1.1987 times | Wed 31 December 2025 | 132.96 (24.48%) | 106.95 | 98.15 - 140.87 | 1.0238 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 0.9737 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6513 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.007 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.878 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.3529 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.917 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.8723 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.1254 times | Fri 30 December 2016 | 50.75 (0%) | 34.44 | 33.91 - 55.01 | 0.4904 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NelnetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NelnetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.22 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 126.06 |
| 12 day DMA | 126.49 |
| 20 day DMA | 126.67 |
| 35 day DMA | 129.41 |
| 50 day DMA | 130.52 |
| 100 day DMA | 131.36 |
| 150 day DMA | 131.29 |
| 200 day DMA | 131.73 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 125.96 | 126.05 |
| 12 day EMA | 126.54 | 126.51 | 126.64 |
| 20 day EMA | 127.22 | 127.28 | 127.44 |
| 35 day EMA | 128.68 | 128.8 | 128.98 |
| 50 day EMA | 130.34 | 130.49 | 130.68 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.06 | 126.18 | 126.48 |
| 12 day SMA | 126.49 | 126.66 | 126.82 |
| 20 day SMA | 126.67 | 126.7 | 126.73 |
| 35 day SMA | 129.41 | 129.55 | 129.74 |
| 50 day SMA | 130.52 | 130.68 | 130.83 |
| 100 day SMA | 131.36 | 131.48 | 131.62 |
| 150 day SMA | 131.29 | 131.34 | 131.39 |
| 200 day SMA | 131.73 | 131.72 | 131.72 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
