Munafa Stock Market Course + Intraday & FNO calls 
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NNI
- NNI Experts view
- Tomorrow's Movement NNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NelnetInc
Strong intraday Stock price targets for NelnetInc are 129 and 131.26
| Intraday Target 1 | 128.51 |
| Intraday Target 2 | 129.49 |
| Intraday Target 3 | 130.76666666667 |
| Intraday Target 4 | 131.75 |
| Intraday Target 5 | 133.03 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.48 (-0.93%) | 131.30 | 129.78 - 132.04 | 1.0453 times | Thu 04 December 2025 | 131.70 (-1.11%) | 133.00 | 129.36 - 134.39 | 1.1086 times | Wed 03 December 2025 | 133.18 (1.58%) | 131.44 | 129.76 - 133.46 | 1.3198 times | Tue 02 December 2025 | 131.11 (0.91%) | 130.21 | 129.03 - 131.59 | 0.6852 times | Mon 01 December 2025 | 129.93 (0.53%) | 128.28 | 127.95 - 130.08 | 1.126 times | Fri 28 November 2025 | 129.24 (-0.88%) | 131.00 | 128.48 - 131.00 | 1.0674 times | Wed 26 November 2025 | 130.39 (0.45%) | 128.83 | 128.83 - 130.54 | 0.9289 times | Tue 25 November 2025 | 129.81 (2.7%) | 127.16 | 126.96 - 129.82 | 1.1046 times | Mon 24 November 2025 | 126.40 (-1.07%) | 126.88 | 125.52 - 128.27 | 1.0033 times | Fri 21 November 2025 | 127.77 (2.43%) | 125.57 | 124.92 - 128.67 | 0.6109 times | Thu 20 November 2025 | 124.74 (-1.13%) | 126.83 | 124.65 - 127.77 | 0.9432 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 129.22 and 135.66
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 127.49 |
| Weekly Target 3 | 130.94 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 137.38 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.6773 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 1.3026 times | Fri 21 November 2025 | 127.77 (-1.11%) | 128.30 | 121.27 - 128.99 | 1.4091 times | Fri 14 November 2025 | 129.20 (-2.62%) | 132.64 | 127.87 - 133.50 | 1.377 times | Fri 07 November 2025 | 132.68 (2.81%) | 128.50 | 127.50 - 136.68 | 1.1133 times | Fri 31 October 2025 | 129.05 (0%) | 127.52 | 127.25 - 129.61 | 0.2142 times | Fri 31 October 2025 | 129.05 (-2.74%) | 133.01 | 127.25 - 133.61 | 1.0643 times | Fri 24 October 2025 | 132.69 (2.61%) | 129.80 | 128.79 - 133.58 | 0.7936 times | Fri 17 October 2025 | 129.32 (0.15%) | 126.33 | 126.33 - 131.97 | 0.8581 times | Tue 07 October 2025 | 129.13 (-0.41%) | 129.79 | 125.42 - 130.70 | 0.1905 times | Fri 03 October 2025 | 129.66 (2.79%) | 126.36 | 124.16 - 133.11 | 0.8569 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 129.22 and 135.66
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 127.49 |
| Monthly Target 3 | 130.94 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 137.38 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 0.4415 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.3692 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.9504 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.3258 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 1.0152 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.3954 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.9659 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 1.0543 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.6396 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.8427 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.5202 times |
Yearly price and charts NelnetInc
Strong yearly Stock price targets for NelnetInc NNI are 114.32 and 152.85
| Yearly Target 1 | 83.24 |
| Yearly Target 2 | 106.86 |
| Yearly Target 3 | 121.77 |
| Yearly Target 4 | 145.39 |
| Yearly Target 5 | 160.3 |
Yearly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.48 (22.16%) | 106.95 | 98.15 - 136.68 | 0.8966 times | Tue 31 December 2024 | 106.81 (21.07%) | 87.56 | 82.22 - 127.32 | 0.9902 times | Fri 29 December 2023 | 88.22 (-2.79%) | 90.83 | 81.67 - 101.60 | 0.6607 times | Fri 30 December 2022 | 90.75 (-7.09%) | 97.79 | 72.94 - 99.49 | 1.0407 times | Fri 31 December 2021 | 97.68 (37.11%) | 71.75 | 67.93 - 99.79 | 0.8856 times | Thu 31 December 2020 | 71.24 (22.32%) | 58.50 | 36.70 - 73.92 | 1.3387 times | Tue 31 December 2019 | 58.24 (11.27%) | 51.74 | 51.19 - 69.82 | 0.9073 times | Mon 31 December 2018 | 52.34 (-6.35%) | 54.97 | 47.59 - 64.00 | 0.8632 times | Wed 27 December 2017 | 55.89 (10.13%) | 51.07 | 38.72 - 59.68 | 1.1135 times | Fri 30 December 2016 | 50.75 (51.18%) | 32.94 | 27.80 - 55.01 | 1.3035 times | Thu 31 December 2015 | 33.57 (0%) | 34.46 | 30.55 - 36.97 | 0.4472 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 127 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NelnetInc in short term and the buy signal is strong.
NelnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NelnetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.16 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 131.28 |
| 12 day DMA | 129.24 |
| 20 day DMA | 129.11 |
| 35 day DMA | 129.57 |
| 50 day DMA | 129.1 |
| 100 day DMA | 127.23 |
| 150 day DMA | 123.41 |
| 200 day DMA | 120.26 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 131.19 | 130.94 |
| 12 day EMA | 130.04 | 129.96 | 129.64 |
| 20 day EMA | 129.61 | 129.52 | 129.29 |
| 35 day EMA | 129.15 | 129.07 | 128.92 |
| 50 day EMA | 129.11 | 129.05 | 128.94 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.28 | 131.03 | 130.77 |
| 12 day SMA | 129.24 | 128.77 | 128.22 |
| 20 day SMA | 129.11 | 129.08 | 128.99 |
| 35 day SMA | 129.57 | 129.51 | 129.47 |
| 50 day SMA | 129.1 | 129.04 | 128.95 |
| 100 day SMA | 127.23 | 127.14 | 127.08 |
| 150 day SMA | 123.41 | 123.25 | 123.08 |
| 200 day SMA | 120.26 | 120.17 | 120.07 |
Videos related to: NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
