NYSE Stock NNI Historical charts - Nelnet, Inc.

Historical charts for Stock NNI - Share Nelnet, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

5Day Average: 119.15
12Day Average: 115.9
20Day Average: 114.6
50Day Average: 110.86
100Day Average: 110.82
150Day Average: 110.9

NNI Indicators & signals

Indicator MACD (12,26,9)

116.71, 114.45, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 29.91, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NNI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	118.26	117.53 to 118.83	-0.3%	0.89 times
06 Thu Mar 2025	118.61	115.38 to 119.00	-0.74%	0.92 times
05 Wed Mar 2025	119.50	118.21 to 120.30	0.37%	1.01 times
04 Tue Mar 2025	119.06	119.01 to 121.43	-1.05%	1.38 times
03 Mon Mar 2025	120.32	119.25 to 122.74	-1.69%	1.11 times
28 Fri Feb 2025	122.39	114.84 to 122.91	9.31%	1.76 times
27 Thu Feb 2025	111.97	111.12 to 112.33	-0.1%	0.49 times
26 Wed Feb 2025	112.08	110.66 to 112.39	0.48%	0.75 times
25 Tue Feb 2025	111.55	110.90 to 112.50	-0.17%	0.77 times
24 Mon Feb 2025	111.74	111.22 to 113.05	-1.02%	0.93 times
21 Fri Feb 2025	112.89	112.70 to 113.51	0.44%	0.88 times
20 Thu Feb 2025	112.40	111.96 to 113.38	-0.81%	0.43 times

Technical analysis forecast of NNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NNI NNI at this time. Stock is rising and might rise more.

It appears as if NNI NNI gave a large move recently.

Stock of NNI (NNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NNI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.7 as stoploss in an intra day sell trade for a target of 115.27. However, stock will show a bullish move above 118.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.