Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock NNI Historical charts - Nelnet, Inc.
Historical charts for Stock NNI - Share Nelnet, Inc. trades in NYSE under Finance Deals in Finance Consumer Services
Recent prices of NNI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 130.48 | 129.78 to 132.04 | -0.93% | 1.06 times |
| 04 Thu Dec 2025 | 131.70 | 129.36 to 134.39 | -1.11% | 1.12 times |
| 03 Wed Dec 2025 | 133.18 | 129.76 to 133.46 | 1.58% | 1.33 times |
| 02 Tue Dec 2025 | 131.11 | 129.03 to 131.59 | 0.91% | 0.69 times |
| 01 Mon Dec 2025 | 129.93 | 127.95 to 130.08 | 0.53% | 1.14 times |
| 28 Fri Nov 2025 | 129.24 | 128.48 to 131.00 | -0.88% | 1.08 times |
| 26 Wed Nov 2025 | 130.39 | 128.83 to 130.54 | 0.45% | 0.94 times |
| 25 Tue Nov 2025 | 129.81 | 126.96 to 129.82 | 2.7% | 1.12 times |
| 24 Mon Nov 2025 | 126.40 | 125.52 to 128.27 | -1.07% | 1.01 times |
| 21 Fri Nov 2025 | 127.77 | 124.92 to 128.67 | 2.43% | 0.62 times |
| 20 Thu Nov 2025 | 124.74 | 124.65 to 127.77 | -1.13% | 0.95 times |
| 19 Wed Nov 2025 | 126.17 | 124.42 to 126.89 | 1.13% | 1.08 times |
Technical analysis forecast of NNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NNI NNI at this time. Stock is rising and might rise more.
It appears as if NNI NNI gave a large move recently.
Stock of NNI (NNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NNI is bullish for shortterm, and stock might move up till 132.1 or till 135. Use a stoploss of 129.61 and if this stock hits its stoploss, then it can fall down till 127.16
Tomorrow's movement Prediction of NNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NNI Historical charts - Share Nelnet, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
