MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 202.74 and 206.1
| Intraday Target 1 | 202.09 |
| Intraday Target 2 | 203.38 |
| Intraday Target 3 | 205.44666666667 |
| Intraday Target 4 | 206.74 |
| Intraday Target 5 | 208.81 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.68 (0%) | 207.50 | 204.15 - 207.51 | 0.6415 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.6415 times | Fri 26 December 2025 | 207.28 (0.02%) | 207.26 | 205.83 - 207.85 | 0.3857 times | Wed 24 December 2025 | 207.24 (0.4%) | 207.00 | 205.25 - 208.20 | 0.2523 times | Tue 23 December 2025 | 206.42 (-0.19%) | 207.37 | 205.87 - 208.26 | 0.72 times | Mon 22 December 2025 | 206.82 (0.49%) | 205.29 | 205.29 - 207.68 | 0.7967 times | Fri 19 December 2025 | 205.82 (1.06%) | 204.13 | 203.81 - 206.80 | 2.9998 times | Thu 18 December 2025 | 203.66 (-1.19%) | 206.62 | 202.73 - 208.09 | 1.2514 times | Wed 17 December 2025 | 206.12 (0.99%) | 204.86 | 204.86 - 207.34 | 1.0777 times | Tue 16 December 2025 | 204.09 (-0.3%) | 205.88 | 203.07 - 205.93 | 1.2333 times | Mon 15 December 2025 | 204.71 (0.43%) | 205.52 | 203.99 - 206.56 | 1.2736 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 202.74 and 206.1
| Weekly Target 1 | 202.09 |
| Weekly Target 2 | 203.38 |
| Weekly Target 3 | 205.44666666667 |
| Weekly Target 4 | 206.74 |
| Weekly Target 5 | 208.81 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.68 (0%) | 207.50 | 204.15 - 207.51 | 0.1782 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1782 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.5985 times | Fri 19 December 2025 | 205.82 (0.97%) | 205.52 | 202.73 - 208.09 | 2.1765 times | Fri 12 December 2025 | 203.84 (4.47%) | 195.04 | 193.93 - 207.29 | 1.364 times | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 1.1108 times | Fri 28 November 2025 | 190.22 (0.86%) | 188.24 | 185.84 - 192.60 | 0.8634 times | Fri 21 November 2025 | 188.60 (0.88%) | 186.40 | 179.75 - 190.47 | 1.2301 times | Fri 14 November 2025 | 186.96 (0.59%) | 185.84 | 184.28 - 191.08 | 1.2827 times | Fri 07 November 2025 | 185.86 (1.08%) | 182.01 | 180.07 - 185.89 | 1.0176 times | Fri 31 October 2025 | 183.87 (0%) | 181.26 | 180.23 - 184.36 | 0.2471 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 196.25 and 216.7
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 192.24 |
| Monthly Target 3 | 200.25 |
| Monthly Target 4 | 212.69 |
| Monthly Target 5 | 220.7 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.68 (7.6%) | 188.46 | 187.81 - 208.26 | 0.8353 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.6547 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.2258 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9249 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.7706 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.0582 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 0.9882 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 0.9814 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.1393 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.4214 times | Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.8838 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 177.72 and 235.23
| Yearly Target 1 | 130.39 |
| Yearly Target 2 | 167.53 |
| Yearly Target 3 | 187.89666666667 |
| Yearly Target 4 | 225.04 |
| Yearly Target 5 | 245.41 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 204.68 (8.87%) | 189.17 | 150.75 - 208.26 | 1.1516 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0524 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3638 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.3914 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9269 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 0.9422 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.6858 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.7956 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7228 times | Fri 30 December 2016 | 156.43 (29.09%) | 119.24 | 100.08 - 158.35 | 0.9674 times | Thu 31 December 2015 | 121.18 (0%) | 122.22 | 118.64 - 127.39 | 0.221 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.44 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 206.06 |
| 12 day DMA | 205.45 |
| 20 day DMA | 202.33 |
| 35 day DMA | 195.72 |
| 50 day DMA | 191.84 |
| 100 day DMA | 193.33 |
| 150 day DMA | 192.23 |
| 200 day DMA | 187.02 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.52 | 205.94 | 206.57 |
| 12 day EMA | 204.38 | 204.33 | 204.27 |
| 20 day EMA | 201.87 | 201.57 | 201.24 |
| 35 day EMA | 197.5 | 197.08 | 196.63 |
| 50 day EMA | 192.5 | 192 | 191.48 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.06 | 206.49 | 206.72 |
| 12 day SMA | 205.45 | 205.54 | 205.53 |
| 20 day SMA | 202.33 | 201.61 | 200.88 |
| 35 day SMA | 195.72 | 195.18 | 194.57 |
| 50 day SMA | 191.84 | 191.36 | 190.84 |
| 100 day SMA | 193.33 | 193.16 | 192.96 |
| 150 day SMA | 192.23 | 192.1 | 191.98 |
| 200 day SMA | 187.02 | 186.86 | 186.73 |


