Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 224.99 and 234.77
| Intraday Target 1 | 222.85 |
| Intraday Target 2 | 227.13 |
| Intraday Target 3 | 232.63333333333 |
| Intraday Target 4 | 236.91 |
| Intraday Target 5 | 242.41 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.40 (-1.41%) | 236.14 | 228.36 - 238.14 | 0.9223 times | Wed 11 February 2026 | 234.72 (-0.63%) | 237.64 | 232.98 - 239.00 | 1.0679 times | Tue 10 February 2026 | 236.21 (-0.02%) | 235.02 | 233.24 - 237.49 | 0.6244 times | Mon 09 February 2026 | 236.25 (-0.74%) | 236.79 | 233.34 - 238.55 | 0.8062 times | Fri 06 February 2026 | 238.01 (1.74%) | 236.17 | 235.51 - 238.54 | 0.8869 times | Thu 05 February 2026 | 233.94 (0.72%) | 231.72 | 230.23 - 234.52 | 1.1748 times | Wed 04 February 2026 | 232.26 (1.81%) | 230.00 | 229.61 - 235.77 | 1.1977 times | Tue 03 February 2026 | 228.12 (1.14%) | 225.45 | 224.97 - 229.68 | 1.2317 times | Mon 02 February 2026 | 225.54 (1.79%) | 221.18 | 219.73 - 226.10 | 1.0259 times | Fri 30 January 2026 | 221.57 (0.06%) | 220.05 | 219.50 - 222.83 | 1.0622 times | Thu 29 January 2026 | 221.44 (2.1%) | 218.29 | 217.65 - 221.49 | 0.9206 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 224.56 and 235.2
| Weekly Target 1 | 222.28 |
| Weekly Target 2 | 226.84 |
| Weekly Target 3 | 232.92 |
| Weekly Target 4 | 237.48 |
| Weekly Target 5 | 243.56 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.40 (-2.78%) | 236.79 | 228.36 - 239.00 | 0.9985 times | Fri 06 February 2026 | 238.01 (7.42%) | 221.18 | 219.73 - 238.54 | 1.6104 times | Fri 30 January 2026 | 221.57 (3.62%) | 213.82 | 213.36 - 222.83 | 1.3437 times | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 1.1237 times | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 1.1497 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.1516 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.4873 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1288 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.4327 times | Fri 19 December 2025 | 205.82 (0.97%) | 205.52 | 202.73 - 208.09 | 1.5735 times | Fri 12 December 2025 | 203.84 (4.47%) | 195.04 | 193.93 - 207.29 | 0.9861 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 225.57 and 244.84
| Monthly Target 1 | 210.77 |
| Monthly Target 2 | 221.09 |
| Monthly Target 3 | 230.04333333333 |
| Monthly Target 4 | 240.36 |
| Monthly Target 5 | 249.31 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.40 (4.44%) | 221.18 | 219.73 - 239.00 | 0.5952 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.133 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9614 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7247 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.357 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0238 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8531 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1714 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.094 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0864 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2612 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 215.51 and 254.89
| Yearly Target 1 | 183.96 |
| Yearly Target 2 | 207.68 |
| Yearly Target 3 | 223.34 |
| Yearly Target 4 | 247.06 |
| Yearly Target 5 | 262.72 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.40 (14.85%) | 200.96 | 199.62 - 239.00 | 0.1607 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2574 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.146 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.4851 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.5151 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 1.0094 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 1.026 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7468 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8664 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7871 times | Fri 30 December 2016 | 156.43 (29.09%) | 119.24 | 100.08 - 158.35 | 1.0534 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.38 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 235.32 |
| 12 day DMA | 229.7 |
| 20 day DMA | 223.75 |
| 35 day DMA | 217.06 |
| 50 day DMA | 212.26 |
| 100 day DMA | 200.33 |
| 150 day DMA | 198.72 |
| 200 day DMA | 194.67 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.44 | 234.46 | 234.33 |
| 12 day EMA | 229.78 | 229.48 | 228.53 |
| 20 day EMA | 225.37 | 224.74 | 223.69 |
| 35 day EMA | 218.85 | 218.11 | 217.13 |
| 50 day EMA | 212.71 | 211.95 | 211.02 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.32 | 235.83 | 235.33 |
| 12 day SMA | 229.7 | 228.54 | 226.83 |
| 20 day SMA | 223.75 | 222.67 | 221.39 |
| 35 day SMA | 217.06 | 216.35 | 215.53 |
| 50 day SMA | 212.26 | 211.44 | 210.55 |
| 100 day SMA | 200.33 | 199.96 | 199.58 |
| 150 day SMA | 198.72 | 198.52 | 198.3 |
| 200 day SMA | 194.67 | 194.3 | 193.93 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
