ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong intraday Stock price targets for MT are 235.15 and 241.23

Intraday Target 1233.9
Intraday Target 2236.39
Intraday Target 3239.98
Intraday Target 4242.47
Intraday Target 5246.06

Daily price and volume M T

Date Closing Open Range Volume
Thu 02 July 2026 238.88 (-1.27%) 243.57 237.49 - 243.57 0.564 times
Wed 01 July 2026 241.95 (1.66%) 237.78 236.62 - 242.95 0.833 times
Tue 30 June 2026 238.01 (-0.5%) 237.92 236.94 - 239.48 0.9884 times
Mon 29 June 2026 239.20 (0.82%) 235.74 235.66 - 239.83 0.853 times
Fri 26 June 2026 237.26 (0.21%) 237.08 235.24 - 238.00 1.2171 times
Thu 25 June 2026 236.77 (1.5%) 233.58 233.58 - 237.60 0.8388 times
Wed 24 June 2026 233.26 (0.87%) 231.07 231.07 - 234.40 0.7553 times
Tue 23 June 2026 231.24 (1.54%) 228.33 226.90 - 231.76 0.817 times
Mon 22 June 2026 227.73 (1.16%) 226.69 226.49 - 228.94 0.8615 times
Thu 18 June 2026 225.12 (-0.32%) 228.06 224.76 - 228.25 2.272 times
Wed 17 June 2026 225.85 (-1.09%) 228.17 224.05 - 230.20 0.8482 times

 Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 237.27 and 245.18

Weekly Target 1231.46
Weekly Target 2235.17
Weekly Target 3239.37
Weekly Target 4243.08
Weekly Target 5247.28

Weekly price and volumes for M T

Date Closing Open Range Volume
Thu 02 July 2026 238.88 (0.68%) 235.74 235.66 - 243.57 0.8337 times
Fri 26 June 2026 237.26 (5.39%) 226.69 226.49 - 238.00 1.1558 times
Thu 18 June 2026 225.12 (-2.92%) 233.23 224.05 - 233.23 1.2608 times
Fri 12 June 2026 231.88 (4.24%) 223.12 222.11 - 232.03 1.1671 times
Fri 05 June 2026 222.44 (2.93%) 211.57 209.74 - 224.67 0.9602 times
Fri 29 May 2026 216.11 (1.37%) 212.96 212.96 - 217.52 0.8141 times
Fri 22 May 2026 213.18 (4.04%) 205.54 203.00 - 214.31 0.9651 times
Fri 15 May 2026 204.90 (-3.41%) 212.78 202.85 - 212.78 0.936 times
Fri 08 May 2026 212.14 (-1.99%) 214.77 211.78 - 219.47 0.9121 times
Fri 01 May 2026 216.44 (0.71%) 215.20 212.68 - 221.02 0.9952 times
Fri 24 April 2026 214.92 (-1.77%) 218.04 214.64 - 222.12 0.9111 times

 weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 237.75 and 244.7

Monthly Target 1232.74
Monthly Target 2235.81
Monthly Target 3239.69
Monthly Target 4242.76
Monthly Target 5246.64

Monthly price and volumes M T

Date Closing Open Range Volume
Thu 02 July 2026 238.88 (0.37%) 237.78 236.62 - 243.57 0.0881 times
Tue 30 June 2026 238.01 (10.13%) 211.57 209.74 - 239.83 1.2289 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.9247 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 1.0183 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1765 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2664 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1857 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9754 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7584 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3775 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0715 times

 monthly chart MT

Yearly price and charts MT

Strong yearly Stock price targets for MT MTB are 216.42 and 266.04

Yearly Target 1175.85
Yearly Target 2207.36
Yearly Target 3225.46666666667
Yearly Target 4256.98
Yearly Target 5275.09

Yearly price and volumes M T

Date Closing Open Range Volume
Thu 02 July 2026 238.88 (18.56%) 200.96 193.95 - 243.57 0.5948 times
Wed 31 December 2025 201.48 (7.16%) 189.17 150.75 - 208.26 1.1925 times
Tue 31 December 2024 188.01 (37.15%) 136.56 128.31 - 225.70 1.0912 times
Fri 29 December 2023 137.08 (-5.5%) 145.00 108.53 - 161.99 1.4085 times
Fri 30 December 2022 145.06 (-5.55%) 155.77 138.43 - 193.42 1.422 times
Fri 31 December 2021 153.58 (20.64%) 128.63 125.45 - 168.27 0.9621 times
Thu 31 December 2020 127.30 (-25.01%) 170.36 85.09 - 174.00 0.9968 times
Tue 31 December 2019 169.75 (18.6%) 141.11 141.11 - 176.11 0.7256 times
Mon 31 December 2018 143.13 (-16.58%) 172.48 133.78 - 197.37 0.8417 times
Wed 27 December 2017 171.57 (9.68%) 158.20 96.43 - 176.62 0.7647 times
Fri 30 December 2016 156.43 (0%) 119.59 108.04 - 158.35 0.6521 times

Indicator Analysis of MT

Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M T MTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 218, while middle bands are at 224 and 237

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.57 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.

MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 239.06
12 day DMA 233.64
20 day DMA 230.27
35 day DMA 222.07
50 day DMA 219.99
100 day DMA 217.82
150 day DMA 214.35
200 day DMA 208.17

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA238.48238.28236.44
12 day EMA234.53233.74232.25
20 day EMA230.8229.95228.69
35 day EMA226.35225.61224.65
50 day EMA221.76221.06220.21

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA239.06238.64236.9
12 day SMA233.64232.56231.72
20 day SMA230.27229.03227.8
35 day SMA222.07221.21220.24
50 day SMA219.99219.59219.15
100 day SMA217.82217.77217.67
150 day SMA214.35213.97213.58
200 day SMA208.17207.98207.78

Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top