Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 230.53 and 233.38
| Intraday Target 1 | 228.18 |
| Intraday Target 2 | 230.03 |
| Intraday Target 3 | 231.03 |
| Intraday Target 4 | 232.88 |
| Intraday Target 5 | 233.88 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.88 (1.78%) | 229.65 | 229.18 - 232.03 | 0.9631 times | Thu 11 June 2026 | 227.82 (1.74%) | 224.14 | 222.82 - 228.40 | 0.9785 times | Wed 10 June 2026 | 223.93 (-0.67%) | 226.30 | 222.11 - 228.39 | 1.4827 times | Tue 09 June 2026 | 225.43 (1.26%) | 224.23 | 223.16 - 227.16 | 0.9577 times | Mon 08 June 2026 | 222.63 (0.09%) | 223.12 | 222.15 - 224.89 | 1.1044 times | Fri 05 June 2026 | 222.44 (0.32%) | 222.50 | 221.89 - 224.67 | 1.1071 times | Thu 04 June 2026 | 221.73 (3.6%) | 216.94 | 216.77 - 221.79 | 0.8508 times | Wed 03 June 2026 | 214.03 (-1.5%) | 216.21 | 213.68 - 216.22 | 0.9261 times | Tue 02 June 2026 | 217.29 (2.68%) | 211.04 | 209.74 - 218.06 | 0.7529 times | Mon 01 June 2026 | 211.62 (-2.08%) | 211.57 | 210.73 - 213.49 | 0.8767 times | Fri 29 May 2026 | 216.11 (0.84%) | 214.50 | 214.00 - 216.33 | 1.5636 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 227 and 236.92
| Weekly Target 1 | 218.75 |
| Weekly Target 2 | 225.32 |
| Weekly Target 3 | 228.67333333333 |
| Weekly Target 4 | 235.24 |
| Weekly Target 5 | 238.59 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.88 (4.24%) | 223.12 | 222.11 - 232.03 | 1.1939 times | Fri 05 June 2026 | 222.44 (2.93%) | 211.57 | 209.74 - 224.67 | 0.9822 times | Fri 29 May 2026 | 216.11 (1.37%) | 212.96 | 212.96 - 217.52 | 0.8328 times | Fri 22 May 2026 | 213.18 (4.04%) | 205.54 | 203.00 - 214.31 | 0.9873 times | Fri 15 May 2026 | 204.90 (-3.41%) | 212.78 | 202.85 - 212.78 | 0.9574 times | Fri 08 May 2026 | 212.14 (-1.99%) | 214.77 | 211.78 - 219.47 | 0.933 times | Fri 01 May 2026 | 216.44 (0.71%) | 215.20 | 212.68 - 221.02 | 1.0181 times | Fri 24 April 2026 | 214.92 (-1.77%) | 218.04 | 214.64 - 222.12 | 0.932 times | Fri 17 April 2026 | 218.79 (-0.51%) | 218.35 | 213.28 - 221.86 | 1.2614 times | Fri 10 April 2026 | 219.92 (4.64%) | 210.61 | 209.51 - 223.73 | 0.9019 times | Thu 02 April 2026 | 210.16 (4.59%) | 202.25 | 200.12 - 210.63 | 0.9356 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 220.81 and 243.1
| Monthly Target 1 | 202.26 |
| Monthly Target 2 | 217.07 |
| Monthly Target 3 | 224.55 |
| Monthly Target 4 | 239.36 |
| Monthly Target 5 | 246.84 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.88 (7.3%) | 211.57 | 209.74 - 232.03 | 0.507 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.8999 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.991 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.145 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2325 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.154 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9493 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7381 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3405 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0428 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8333 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 212.92 and 257.97
| Yearly Target 1 | 176.56 |
| Yearly Target 2 | 204.22 |
| Yearly Target 3 | 221.61 |
| Yearly Target 4 | 249.27 |
| Yearly Target 5 | 266.66 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.88 (15.09%) | 200.96 | 193.95 - 239.00 | 0.5297 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2008 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0987 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.4183 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4318 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9688 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 1.0037 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7306 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8476 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.77 times | Fri 30 December 2016 | 156.43 (0%) | 109.78 | 107.01 - 158.35 | 0.7031 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M T MTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.02
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 203, while middle bands are at 210 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.23 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 226.34 |
| 12 day DMA | 220.77 |
| 20 day DMA | 216.66 |
| 35 day DMA | 215.22 |
| 50 day DMA | 215.99 |
| 100 day DMA | 216.26 |
| 150 day DMA | 210.14 |
| 200 day DMA | 205.92 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.83 | 224.3 | 222.54 |
| 12 day EMA | 222.19 | 220.43 | 219.09 |
| 20 day EMA | 219.38 | 218.06 | 217.03 |
| 35 day EMA | 217.35 | 216.49 | 215.82 |
| 50 day EMA | 216.12 | 215.48 | 214.98 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.34 | 224.45 | 223.23 |
| 12 day SMA | 220.77 | 219.37 | 218.32 |
| 20 day SMA | 216.66 | 215.35 | 214.17 |
| 35 day SMA | 215.22 | 214.88 | 214.58 |
| 50 day SMA | 215.99 | 215.53 | 215.11 |
| 100 day SMA | 216.26 | 216.06 | 215.91 |
| 150 day SMA | 210.14 | 209.82 | 209.52 |
| 200 day SMA | 205.92 | 205.71 | 205.52 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
