MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 147.04 and 148.99
| Daily Target 1 | 145.53 |
| Daily Target 2 | 146.59 |
| Daily Target 3 | 147.48 |
| Daily Target 4 | 148.54 |
| Daily Target 5 | 149.43 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 147.65 (0.22%) | 146.50 | 146.42 - 148.37 | 0.8348 times | Wed 26 June 2024 | 147.32 (-0.15%) | 146.81 | 146.17 - 148.13 | 0.9622 times | Tue 25 June 2024 | 147.54 (-1.37%) | 149.00 | 147.36 - 150.64 | 1.244 times | Mon 24 June 2024 | 149.59 (1.41%) | 148.35 | 146.13 - 150.89 | 0.89 times | Fri 21 June 2024 | 147.51 (-0.21%) | 147.71 | 145.25 - 147.98 | 1.7479 times | Thu 20 June 2024 | 147.82 (0.68%) | 146.21 | 145.75 - 148.06 | 0.9519 times | Tue 18 June 2024 | 146.82 (0%) | 144.79 | 144.63 - 147.49 | 0.9557 times | Tue 18 June 2024 | 146.82 (1.4%) | 144.79 | 144.63 - 147.49 | 0.9557 times | Mon 17 June 2024 | 144.79 (1.84%) | 142.06 | 141.14 - 144.91 | 0.743 times | Fri 14 June 2024 | 142.18 (-0.57%) | 141.24 | 141.00 - 143.23 | 0.7148 times | Thu 13 June 2024 | 143.00 (-0.45%) | 142.51 | 141.58 - 143.42 | 1.02 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 144.51 and 149.27
| Weekly Target 1 | 143.46 |
| Weekly Target 2 | 145.56 |
| Weekly Target 3 | 148.22333333333 |
| Weekly Target 4 | 150.32 |
| Weekly Target 5 | 152.98 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 147.65 (0.09%) | 148.35 | 146.13 - 150.89 | 1.0103 times | Fri 21 June 2024 | 147.51 (0.47%) | 144.79 | 144.63 - 148.06 | 0.9396 times | Tue 18 June 2024 | 146.82 (3.26%) | 142.06 | 141.14 - 147.49 | 0.4366 times | Fri 14 June 2024 | 142.18 (-3.16%) | 145.08 | 139.78 - 146.34 | 1.3596 times | Fri 07 June 2024 | 146.82 (-3.15%) | 151.40 | 143.80 - 151.60 | 0.8727 times | Fri 31 May 2024 | 151.60 (0.62%) | 150.62 | 144.24 - 151.86 | 0.8665 times | Fri 24 May 2024 | 150.66 (-2.04%) | 154.00 | 149.03 - 155.76 | 0.9761 times | Fri 17 May 2024 | 153.79 (0.08%) | 154.39 | 153.11 - 156.65 | 0.9804 times | Fri 10 May 2024 | 153.66 (4.83%) | 147.74 | 146.98 - 154.94 | 1.5465 times | Fri 03 May 2024 | 146.58 (0.14%) | 146.24 | 143.96 - 148.77 | 1.0117 times | Fri 26 April 2024 | 146.38 (2.09%) | 144.06 | 143.00 - 148.93 | 1.2183 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 137.81 and 149.63
| Monthly Target 1 | 134.52 |
| Monthly Target 2 | 141.09 |
| Monthly Target 3 | 146.34333333333 |
| Monthly Target 4 | 152.91 |
| Monthly Target 5 | 158.16 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 147.65 (-2.61%) | 151.40 | 139.78 - 151.60 | 0.6828 times | Fri 31 May 2024 | 151.60 (4.99%) | 145.01 | 144.24 - 156.65 | 0.7366 times | Tue 30 April 2024 | 144.39 (-0.72%) | 145.44 | 133.03 - 148.93 | 1.0486 times | Thu 28 March 2024 | 145.44 (4.08%) | 137.54 | 134.14 - 147.01 | 1.1062 times | Thu 29 February 2024 | 139.74 (1.19%) | 137.39 | 128.31 - 140.65 | 1.2926 times | Wed 31 January 2024 | 138.10 (0.74%) | 136.56 | 128.55 - 144.42 | 1.2227 times | Fri 29 December 2023 | 137.08 (6.95%) | 127.50 | 127.00 - 148.23 | 1.0894 times | Thu 30 November 2023 | 128.17 (13.68%) | 112.14 | 111.08 - 129.41 | 0.7899 times | Tue 31 October 2023 | 112.75 (-10.83%) | 126.68 | 108.53 - 129.01 | 1.0616 times | Fri 29 September 2023 | 126.45 (1.12%) | 125.79 | 117.82 - 130.90 | 0.9694 times | Thu 31 August 2023 | 125.05 (-10.59%) | 138.45 | 124.07 - 142.42 | 0.7667 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.01 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 147.92 |
| 12 day DMA | 146.22 |
| 20 day DMA | 146.2 |
| 35 day DMA | 148.63 |
| 50 day DMA | 147.93 |
| 100 day DMA | 143.72 |
| 150 day DMA | 141.19 |
| 200 day DMA | 136.22 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.56 | 147.51 | 147.61 |
| 12 day EMA | 146.99 | 146.87 | 146.79 |
| 20 day EMA | 146.93 | 146.85 | 146.8 |
| 35 day EMA | 146.7 | 146.64 | 146.6 |
| 50 day EMA | 147.06 | 147.04 | 147.03 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.92 | 147.96 | 147.86 |
| 12 day SMA | 146.22 | 145.66 | 145.37 |
| 20 day SMA | 146.2 | 146.21 | 146.12 |
| 35 day SMA | 148.63 | 148.74 | 148.76 |
| 50 day SMA | 147.93 | 147.75 | 147.56 |
| 100 day SMA | 143.72 | 143.55 | 143.4 |
| 150 day SMA | 141.19 | 141.04 | 140.89 |
| 200 day SMA | 136.22 | 136.12 | 136.03 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
