Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 247.73 and 251.59
| Intraday Target 1 | 244.53 |
| Intraday Target 2 | 247.06 |
| Intraday Target 3 | 248.38666666667 |
| Intraday Target 4 | 250.92 |
| Intraday Target 5 | 252.25 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 249.60 (1.48%) | 246.74 | 245.85 - 249.71 | 0.992 times | Thu 23 July 2026 | 245.97 (-1.9%) | 246.98 | 244.29 - 247.65 | 0.8243 times | Wed 22 July 2026 | 250.74 (0.84%) | 249.06 | 247.14 - 251.04 | 0.4442 times | Tue 21 July 2026 | 248.66 (-0.31%) | 249.95 | 246.23 - 249.95 | 0.8768 times | Mon 20 July 2026 | 249.44 (0.08%) | 250.17 | 247.00 - 250.68 | 1.0593 times | Fri 17 July 2026 | 249.24 (-1.89%) | 252.25 | 248.74 - 255.00 | 0.8744 times | Thu 16 July 2026 | 254.04 (2.22%) | 250.88 | 249.83 - 254.35 | 1.3548 times | Wed 15 July 2026 | 248.53 (2.76%) | 243.76 | 241.39 - 248.74 | 1.6531 times | Tue 14 July 2026 | 241.85 (-0.29%) | 242.60 | 240.74 - 246.48 | 1.0095 times | Mon 13 July 2026 | 242.55 (0.07%) | 243.66 | 241.40 - 244.57 | 0.9115 times | Fri 10 July 2026 | 242.38 (1.84%) | 239.15 | 238.51 - 243.00 | 0.6759 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 243.57 and 250.32
| Weekly Target 1 | 241.56 |
| Weekly Target 2 | 245.58 |
| Weekly Target 3 | 248.31 |
| Weekly Target 4 | 252.33 |
| Weekly Target 5 | 255.06 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.0265 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.4195 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.6381 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.8056 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.1169 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.2184 times | Fri 12 June 2026 | 231.88 (4.24%) | 223.12 | 222.11 - 232.03 | 1.1279 times | Fri 05 June 2026 | 222.44 (2.93%) | 211.57 | 209.74 - 224.67 | 0.9279 times | Fri 29 May 2026 | 216.11 (1.37%) | 212.96 | 212.96 - 217.52 | 0.7867 times | Fri 22 May 2026 | 213.18 (4.04%) | 205.54 | 203.00 - 214.31 | 0.9327 times | Fri 15 May 2026 | 204.90 (-3.41%) | 212.78 | 202.85 - 212.78 | 0.9045 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 240.82 and 263.78
| Monthly Target 1 | 222.59 |
| Monthly Target 2 | 236.09 |
| Monthly Target 3 | 245.54666666667 |
| Monthly Target 4 | 259.05 |
| Monthly Target 5 | 268.51 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 249.60 (4.87%) | 237.78 | 232.04 - 255.00 | 0.8066 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.1398 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.8576 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9445 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.0912 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.1746 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.0998 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9047 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7035 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.2776 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9938 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 221.78 and 282.83
| Yearly Target 1 | 171.8 |
| Yearly Target 2 | 210.7 |
| Yearly Target 3 | 232.85 |
| Yearly Target 4 | 271.75 |
| Yearly Target 5 | 293.9 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 249.60 (23.88%) | 200.96 | 193.95 - 255.00 | 0.6579 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1845 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0839 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3991 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4125 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9557 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 0.9901 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7208 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8361 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7596 times | Fri 30 December 2016 | 156.43 (0%) | 115.88 | 108.04 - 158.35 | 0.5962 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M T MTB is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 233, while middle bands are at 239 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.22 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 248.88 |
| 12 day DMA | 246.75 |
| 20 day DMA | 243.53 |
| 35 day DMA | 236.59 |
| 50 day DMA | 228.96 |
| 100 day DMA | 220.25 |
| 150 day DMA | 219.36 |
| 200 day DMA | 211.63 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.61 | 248.12 | 249.19 |
| 12 day EMA | 246.42 | 245.84 | 245.82 |
| 20 day EMA | 243.07 | 242.38 | 242 |
| 35 day EMA | 236.44 | 235.66 | 235.05 |
| 50 day EMA | 229.54 | 228.72 | 228.02 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.88 | 248.81 | 250.42 |
| 12 day SMA | 246.75 | 245.5 | 244.98 |
| 20 day SMA | 243.53 | 242.89 | 242.25 |
| 35 day SMA | 236.59 | 235.58 | 234.76 |
| 50 day SMA | 228.96 | 228.14 | 227.38 |
| 100 day SMA | 220.25 | 219.92 | 219.71 |
| 150 day SMA | 219.36 | 219.06 | 218.79 |
| 200 day SMA | 211.63 | 211.38 | 211.14 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
