Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 208.62 and 212.18
| Intraday Target 1 | 205.85 |
| Intraday Target 2 | 207.82 |
| Intraday Target 3 | 209.41 |
| Intraday Target 4 | 211.38 |
| Intraday Target 5 | 212.97 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.79 (0.3%) | 208.32 | 207.44 - 211.00 | 0.8806 times | Tue 13 January 2026 | 209.16 (-1.13%) | 212.82 | 208.61 - 213.98 | 1.0759 times | Mon 12 January 2026 | 211.55 (-0.06%) | 209.78 | 209.07 - 211.86 | 1.1049 times | Fri 09 January 2026 | 211.68 (-0.9%) | 213.55 | 211.58 - 214.79 | 1.0793 times | Thu 08 January 2026 | 213.61 (1.94%) | 208.74 | 208.74 - 215.49 | 1.2876 times | Wed 07 January 2026 | 209.55 (-0.84%) | 209.93 | 207.87 - 211.78 | 1.1352 times | Tue 06 January 2026 | 211.33 (0.9%) | 208.13 | 208.01 - 211.99 | 0.867 times | Mon 05 January 2026 | 209.45 (2.65%) | 203.97 | 203.82 - 211.30 | 0.9223 times | Fri 02 January 2026 | 204.04 (1.27%) | 200.96 | 199.62 - 204.92 | 0.9069 times | Wed 31 December 2025 | 201.48 (-1.56%) | 203.81 | 201.32 - 204.43 | 0.7404 times | Mon 29 December 2025 | 204.68 (0%) | 207.50 | 204.15 - 207.51 | 0.5919 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 208.62 and 215.16
| Weekly Target 1 | 203.86 |
| Weekly Target 2 | 206.83 |
| Weekly Target 3 | 210.40333333333 |
| Weekly Target 4 | 213.37 |
| Weekly Target 5 | 216.94 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.79 (-0.89%) | 209.78 | 207.44 - 213.98 | 0.8605 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.4873 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.6294 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1664 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.5588 times | Fri 19 December 2025 | 205.82 (0.97%) | 205.52 | 202.73 - 208.09 | 2.0322 times | Fri 12 December 2025 | 203.84 (4.47%) | 195.04 | 193.93 - 207.29 | 1.2736 times | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 1.0371 times | Fri 28 November 2025 | 190.22 (0.86%) | 188.24 | 185.84 - 192.60 | 0.8061 times | Fri 21 November 2025 | 188.60 (0.88%) | 186.40 | 179.75 - 190.47 | 1.1486 times | Fri 14 November 2025 | 186.96 (0.59%) | 185.84 | 184.28 - 191.08 | 1.1976 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 204.71 and 220.58
| Monthly Target 1 | 192.43 |
| Monthly Target 2 | 201.11 |
| Monthly Target 3 | 208.3 |
| Monthly Target 4 | 216.98 |
| Monthly Target 5 | 224.17 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.79 (4.12%) | 200.96 | 199.62 - 215.49 | 0.4601 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9621 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7252 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3579 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0246 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8537 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1723 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0948 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0872 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2621 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.5746 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 204.71 and 220.58
| Yearly Target 1 | 192.43 |
| Yearly Target 2 | 201.11 |
| Yearly Target 3 | 208.3 |
| Yearly Target 4 | 216.98 |
| Yearly Target 5 | 224.17 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 209.79 (4.12%) | 200.96 | 199.62 - 215.49 | 0.0433 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2725 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1597 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.5028 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.5332 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 1.0214 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 1.0382 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7558 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8767 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7965 times | Fri 30 December 2016 | 156.43 (29.09%) | 119.24 | 100.08 - 158.35 | 1.066 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.55 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 211.16 |
| 12 day DMA | 208.42 |
| 20 day DMA | 207.42 |
| 35 day DMA | 202.52 |
| 50 day DMA | 197.18 |
| 100 day DMA | 195.32 |
| 150 day DMA | 194.08 |
| 200 day DMA | 188.71 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.15 | 210.33 | 210.92 |
| 12 day EMA | 208.9 | 208.74 | 208.66 |
| 20 day EMA | 206.82 | 206.51 | 206.23 |
| 35 day EMA | 202.11 | 201.66 | 201.22 |
| 50 day EMA | 197.35 | 196.84 | 196.34 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.16 | 211.11 | 211.54 |
| 12 day SMA | 208.42 | 208.21 | 208.05 |
| 20 day SMA | 207.42 | 207.17 | 206.9 |
| 35 day SMA | 202.52 | 201.91 | 201.16 |
| 50 day SMA | 197.18 | 196.66 | 196.13 |
| 100 day SMA | 195.32 | 195.13 | 194.94 |
| 150 day SMA | 194.08 | 193.88 | 193.7 |
| 200 day SMA | 188.71 | 188.57 | 188.41 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
