ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong intraday Stock price targets for MT are 219.9 and 223.07

Intraday Target 1217.36
Intraday Target 2219.27
Intraday Target 3220.52666666667
Intraday Target 4222.44
Intraday Target 5223.7

Daily price and volume M T

Date Closing Open Range Volume
Fri 25 September 2026 221.19 (1.16%) 218.65 218.61 - 221.78 0.564 times
Thu 24 September 2026 218.66 (-0.42%) 219.66 217.21 - 220.74 0.7907 times
Wed 23 September 2026 219.58 (-1.72%) 221.61 219.42 - 223.38 0.6207 times
Tue 22 September 2026 223.42 (-1.56%) 228.04 222.43 - 228.04 0.8226 times
Mon 21 September 2026 226.96 (-0.15%) 228.77 226.03 - 228.77 0.6822 times
Fri 18 September 2026 227.31 (0.42%) 226.01 225.00 - 227.86 1.8678 times
Thu 17 September 2026 226.36 (0.15%) 227.42 224.79 - 229.08 0.9978 times
Wed 16 September 2026 226.01 (-3.98%) 233.92 222.89 - 235.44 1.5857 times
Tue 15 September 2026 235.37 (-1.03%) 238.54 234.40 - 239.94 1.1338 times
Mon 14 September 2026 237.82 (-0.84%) 239.35 236.83 - 241.58 0.9346 times
Fri 11 September 2026 239.83 (0.34%) 241.00 237.25 - 241.44 0.6848 times

 Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 213.42 and 224.98

Weekly Target 1210.83
Weekly Target 2216.01
Weekly Target 3222.39
Weekly Target 4227.57
Weekly Target 5233.95

Weekly price and volumes for M T

Date Closing Open Range Volume
Fri 25 September 2026 221.19 (-2.69%) 228.77 217.21 - 228.77 0.8173 times
Fri 18 September 2026 227.31 (-5.22%) 239.35 222.89 - 241.58 1.5311 times
Fri 11 September 2026 239.83 (-0%) 242.49 235.39 - 242.84 0.8756 times
Fri 04 September 2026 239.84 (1.07%) 236.90 231.27 - 241.23 1.0243 times
Fri 28 August 2026 237.29 (-1.27%) 241.22 237.28 - 244.77 0.736 times
Fri 21 August 2026 240.34 (-5.41%) 253.21 238.13 - 255.95 1.131 times
Fri 14 August 2026 254.09 (1.45%) 249.40 248.82 - 255.68 0.6934 times
Fri 07 August 2026 250.45 (1.69%) 246.68 246.31 - 254.69 0.9482 times
Fri 31 July 2026 246.29 (-1.33%) 250.28 245.63 - 253.58 1.1749 times
Fri 24 July 2026 249.60 (0.14%) 250.17 244.29 - 251.04 1.0681 times
Fri 17 July 2026 249.24 (2.83%) 243.66 240.74 - 255.00 1.4771 times

 weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 206.39 and 232.02

Monthly Target 1201.45
Monthly Target 2211.32
Monthly Target 3227.08
Monthly Target 4236.95
Monthly Target 5252.71

Monthly price and volumes M T

Date Closing Open Range Volume
Fri 25 September 2026 221.19 (-5.45%) 232.44 217.21 - 242.84 0.8773 times
Mon 31 August 2026 233.94 (-5.01%) 246.68 232.93 - 255.95 0.8685 times
Fri 31 July 2026 246.29 (3.48%) 237.78 232.04 - 255.00 1.0681 times
Tue 30 June 2026 238.01 (10.13%) 211.57 209.74 - 239.83 1.1357 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.8545 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 0.9411 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.0873 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.1704 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.0958 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9014 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7009 times

 monthly chart MT

Yearly price and charts MT

Strong yearly Stock price targets for MT MTB are 207.57 and 269.57

Yearly Target 1161.7
Yearly Target 2191.44
Yearly Target 3223.69666666667
Yearly Target 4253.44
Yearly Target 5285.7

Yearly price and volumes M T

Date Closing Open Range Volume
Fri 25 September 2026 221.19 (9.78%) 200.96 193.95 - 255.95 0.829 times
Wed 31 December 2025 201.48 (7.16%) 189.17 150.75 - 208.26 1.1628 times
Tue 31 December 2024 188.01 (37.15%) 136.56 128.31 - 225.70 1.064 times
Fri 29 December 2023 137.08 (-5.5%) 145.00 108.53 - 161.99 1.3734 times
Fri 30 December 2022 145.06 (-5.55%) 155.77 138.43 - 193.42 1.3866 times
Fri 31 December 2021 153.58 (20.64%) 128.63 125.45 - 168.27 0.9381 times
Thu 31 December 2020 127.30 (-25.01%) 170.36 85.09 - 174.00 0.972 times
Tue 31 December 2019 169.75 (18.6%) 141.11 141.11 - 176.11 0.7075 times
Mon 31 December 2018 143.13 (-16.58%) 172.48 133.78 - 197.37 0.8208 times
Wed 27 December 2017 171.57 (9.68%) 158.20 96.43 - 176.62 0.7457 times
Fri 30 December 2016 156.43 (0%) 113.36 111.82 - 158.35 0.4308 times

Indicator Analysis of MT

Tomorrow's movement Prediction of M T MTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M T MTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M T MTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 247 and lower is at 218, while middle bands are at 225 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MT in short term and the sell signal is strong.

MT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.05 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.

MT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 221.96
12 day DMA 228.46
20 day DMA 231.83
35 day DMA 238.32
50 day DMA 241.68
100 day DMA 233.13
150 day DMA 226.35
200 day DMA 223.49

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA222.14222.61224.59
12 day EMA226.82227.84229.51
20 day EMA230.65231.65233.02
35 day EMA235.6236.45237.5
50 day EMA240.05240.82241.72

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA221.96223.19224.73
12 day SMA228.46229.86231.51
20 day SMA231.83232.7233.85
35 day SMA238.32239.15240.1
50 day SMA241.68242.34242.93
100 day SMA233.13233.06233.04
150 day SMA226.35226.41226.49
200 day SMA223.49223.36223.24

Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top