Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 215.77 and 222.15
| Intraday Target 1 | 210.56 |
| Intraday Target 2 | 214.59 |
| Intraday Target 3 | 216.93666666667 |
| Intraday Target 4 | 220.97 |
| Intraday Target 5 | 223.32 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 218.63 (1.43%) | 214.07 | 212.90 - 219.28 | 0.9193 times | Wed 29 April 2026 | 215.54 (-0.91%) | 217.16 | 212.68 - 217.88 | 1.2562 times | Tue 28 April 2026 | 217.52 (-0.18%) | 219.21 | 216.69 - 221.02 | 0.9351 times | Mon 27 April 2026 | 217.92 (1.4%) | 215.20 | 215.20 - 219.16 | 1.0554 times | Fri 24 April 2026 | 214.92 (-2.18%) | 219.45 | 214.64 - 219.45 | 0.6863 times | Thu 23 April 2026 | 219.70 (0.98%) | 218.19 | 216.70 - 219.94 | 0.8901 times | Wed 22 April 2026 | 217.57 (-0.61%) | 219.00 | 216.92 - 220.00 | 0.8372 times | Tue 21 April 2026 | 218.90 (-0.36%) | 219.06 | 218.07 - 222.12 | 1.0884 times | Mon 20 April 2026 | 219.68 (0.41%) | 218.04 | 217.11 - 221.55 | 0.9803 times | Fri 17 April 2026 | 218.79 (0.85%) | 217.96 | 216.23 - 220.86 | 1.3517 times | Thu 16 April 2026 | 216.95 (-0.07%) | 215.40 | 215.27 - 218.16 | 1.1235 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 215.66 and 224
| Weekly Target 1 | 209.1 |
| Weekly Target 2 | 213.87 |
| Weekly Target 3 | 217.44333333333 |
| Weekly Target 4 | 222.21 |
| Weekly Target 5 | 225.78 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 218.63 (1.73%) | 215.20 | 212.68 - 221.02 | 0.8068 times | Fri 24 April 2026 | 214.92 (-1.77%) | 218.04 | 214.64 - 222.12 | 0.868 times | Fri 17 April 2026 | 218.79 (-0.51%) | 218.35 | 213.28 - 221.86 | 1.1748 times | Fri 10 April 2026 | 219.92 (4.64%) | 210.61 | 209.51 - 223.73 | 0.84 times | Thu 02 April 2026 | 210.16 (4.59%) | 202.25 | 200.12 - 210.63 | 0.8714 times | Fri 27 March 2026 | 200.93 (1.34%) | 202.94 | 198.58 - 207.22 | 0.9807 times | Fri 20 March 2026 | 198.28 (1.03%) | 197.98 | 193.95 - 202.23 | 0.6368 times | Fri 13 March 2026 | 196.26 (-6.75%) | 204.79 | 195.89 - 212.42 | 1.2457 times | Fri 06 March 2026 | 210.46 (-3%) | 211.99 | 206.85 - 221.09 | 1.1143 times | Fri 27 February 2026 | 216.98 (-6.68%) | 232.04 | 214.24 - 233.52 | 1.4615 times | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.753 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 211.78 and 230.59
| Monthly Target 1 | 196.95 |
| Monthly Target 2 | 207.79 |
| Monthly Target 3 | 215.76 |
| Monthly Target 4 | 226.6 |
| Monthly Target 5 | 234.57 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9177 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.0603 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2082 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.0686 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9068 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.6835 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.2798 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9656 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8046 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1049 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0318 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 206.29 and 251.34
| Yearly Target 1 | 172.14 |
| Yearly Target 2 | 195.39 |
| Yearly Target 3 | 217.19333333333 |
| Yearly Target 4 | 240.44 |
| Yearly Target 5 | 262.24 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 218.63 (8.51%) | 200.96 | 193.95 - 239.00 | 0.409 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2257 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1171 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.4476 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4769 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9839 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 1.0001 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.728 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8445 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7672 times | Fri 30 December 2016 | 156.43 (0%) | 104.39 | 101.95 - 158.35 | 0.8276 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M T MTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.52
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 212, while middle bands are at 215 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.97 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 216.91 |
| 12 day DMA | 217.77 |
| 20 day DMA | 217.56 |
| 35 day DMA | 210.7 |
| 50 day DMA | 213.41 |
| 100 day DMA | 213.87 |
| 150 day DMA | 205.25 |
| 200 day DMA | 202.8 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.49 | 216.92 | 217.61 |
| 12 day EMA | 217.23 | 216.98 | 217.24 |
| 20 day EMA | 216.3 | 216.06 | 216.12 |
| 35 day EMA | 216.36 | 216.23 | 216.27 |
| 50 day EMA | 215.14 | 215 | 214.98 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.91 | 217.12 | 217.53 |
| 12 day SMA | 217.77 | 217.93 | 218.4 |
| 20 day SMA | 217.56 | 217.08 | 216.64 |
| 35 day SMA | 210.7 | 210.29 | 210.09 |
| 50 day SMA | 213.41 | 213.6 | 213.86 |
| 100 day SMA | 213.87 | 213.64 | 213.44 |
| 150 day SMA | 205.25 | 205.14 | 205.04 |
| 200 day SMA | 202.8 | 202.72 | 202.65 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
