ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong intraday Stock price targets for MT are 202.74 and 206.1

Intraday Target 1202.09
Intraday Target 2203.38
Intraday Target 3205.44666666667
Intraday Target 4206.74
Intraday Target 5208.81

Daily price and volume M T

Date Closing Open Range Volume
Mon 29 December 2025 204.68 (0%) 207.50 204.15 - 207.51 0.6415 times
Mon 29 December 2025 204.68 (-1.25%) 207.50 204.15 - 207.51 0.6415 times
Fri 26 December 2025 207.28 (0.02%) 207.26 205.83 - 207.85 0.3857 times
Wed 24 December 2025 207.24 (0.4%) 207.00 205.25 - 208.20 0.2523 times
Tue 23 December 2025 206.42 (-0.19%) 207.37 205.87 - 208.26 0.72 times
Mon 22 December 2025 206.82 (0.49%) 205.29 205.29 - 207.68 0.7967 times
Fri 19 December 2025 205.82 (1.06%) 204.13 203.81 - 206.80 2.9998 times
Thu 18 December 2025 203.66 (-1.19%) 206.62 202.73 - 208.09 1.2514 times
Wed 17 December 2025 206.12 (0.99%) 204.86 204.86 - 207.34 1.0777 times
Tue 16 December 2025 204.09 (-0.3%) 205.88 203.07 - 205.93 1.2333 times
Mon 15 December 2025 204.71 (0.43%) 205.52 203.99 - 206.56 1.2736 times

 Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 202.74 and 206.1

Weekly Target 1202.09
Weekly Target 2203.38
Weekly Target 3205.44666666667
Weekly Target 4206.74
Weekly Target 5208.81

Weekly price and volumes for M T

Date Closing Open Range Volume
Mon 29 December 2025 204.68 (0%) 207.50 204.15 - 207.51 0.1782 times
Mon 29 December 2025 204.68 (-1.25%) 207.50 204.15 - 207.51 0.1782 times
Fri 26 December 2025 207.28 (0.71%) 205.29 205.25 - 208.26 0.5985 times
Fri 19 December 2025 205.82 (0.97%) 205.52 202.73 - 208.09 2.1765 times
Fri 12 December 2025 203.84 (4.47%) 195.04 193.93 - 207.29 1.364 times
Fri 05 December 2025 195.11 (2.57%) 188.46 187.81 - 197.12 1.1108 times
Fri 28 November 2025 190.22 (0.86%) 188.24 185.84 - 192.60 0.8634 times
Fri 21 November 2025 188.60 (0.88%) 186.40 179.75 - 190.47 1.2301 times
Fri 14 November 2025 186.96 (0.59%) 185.84 184.28 - 191.08 1.2827 times
Fri 07 November 2025 185.86 (1.08%) 182.01 180.07 - 185.89 1.0176 times
Fri 31 October 2025 183.87 (0%) 181.26 180.23 - 184.36 0.2471 times

 weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 196.25 and 216.7

Monthly Target 1179.8
Monthly Target 2192.24
Monthly Target 3200.25
Monthly Target 4212.69
Monthly Target 5220.7

Monthly price and volumes M T

Date Closing Open Range Volume
Mon 29 December 2025 204.68 (7.6%) 188.46 187.81 - 208.26 0.8353 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.6547 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.2258 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 0.9249 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.7706 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.0582 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 0.9882 times
Fri 30 May 2025 182.64 (7.59%) 169.20 167.35 - 188.40 0.9814 times
Wed 30 April 2025 169.76 (-5.03%) 177.84 150.75 - 180.01 1.1393 times
Mon 31 March 2025 178.75 (-6.77%) 191.41 168.87 - 193.06 1.4214 times
Fri 28 February 2025 191.72 (-4.73%) 196.55 188.12 - 202.32 0.8838 times

 monthly chart MT

Yearly price and charts MT

Strong yearly Stock price targets for MT MTB are 177.72 and 235.23

Yearly Target 1130.39
Yearly Target 2167.53
Yearly Target 3187.89666666667
Yearly Target 4225.04
Yearly Target 5245.41

Yearly price and volumes M T

Date Closing Open Range Volume
Mon 29 December 2025 204.68 (8.87%) 189.17 150.75 - 208.26 1.1516 times
Tue 31 December 2024 188.01 (37.15%) 136.56 128.31 - 225.70 1.0524 times
Fri 29 December 2023 137.08 (-5.5%) 145.00 108.53 - 161.99 1.3638 times
Fri 30 December 2022 145.06 (-5.55%) 155.77 138.43 - 193.42 1.3914 times
Fri 31 December 2021 153.58 (20.64%) 128.63 125.45 - 168.27 0.9269 times
Thu 31 December 2020 127.30 (-25.01%) 170.36 85.09 - 174.00 0.9422 times
Tue 31 December 2019 169.75 (18.6%) 141.11 141.11 - 176.11 0.6858 times
Mon 31 December 2018 143.13 (-16.58%) 172.48 133.78 - 197.37 0.7956 times
Wed 27 December 2017 171.57 (9.68%) 158.20 96.43 - 176.62 0.7228 times
Fri 30 December 2016 156.43 (29.09%) 119.24 100.08 - 158.35 0.9674 times
Thu 31 December 2015 121.18 (0%) 122.22 118.64 - 127.39 0.221 times

Indicator Analysis of MT

Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M T MTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.

MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MT in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.44 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.

MT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 206.06
12 day DMA 205.45
20 day DMA 202.33
35 day DMA 195.72
50 day DMA 191.84
100 day DMA 193.33
150 day DMA 192.23
200 day DMA 187.02

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA205.52205.94206.57
12 day EMA204.38204.33204.27
20 day EMA201.87201.57201.24
35 day EMA197.5197.08196.63
50 day EMA192.5192191.48

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA206.06206.49206.72
12 day SMA205.45205.54205.53
20 day SMA202.33201.61200.88
35 day SMA195.72195.18194.57
50 day SMA191.84191.36190.84
100 day SMA193.33193.16192.96
150 day SMA192.23192.1191.98
200 day SMA187.02186.86186.73

Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top