Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 196.87 and 199.41
| Intraday Target 1 | 194.91 |
| Intraday Target 2 | 196.29 |
| Intraday Target 3 | 197.45333333333 |
| Intraday Target 4 | 198.83 |
| Intraday Target 5 | 199.99 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 197.66 (0.9%) | 196.08 | 196.08 - 198.62 | 1.0935 times | Mon 08 December 2025 | 195.90 (0.4%) | 195.04 | 193.93 - 196.49 | 0.9932 times | Fri 05 December 2025 | 195.11 (-0.24%) | 194.45 | 194.40 - 196.48 | 1.0292 times | Thu 04 December 2025 | 195.57 (-0.03%) | 195.01 | 194.97 - 197.12 | 0.8082 times | Wed 03 December 2025 | 195.63 (2.43%) | 190.96 | 189.47 - 195.71 | 0.9639 times | Tue 02 December 2025 | 190.98 (0.4%) | 191.23 | 190.21 - 192.28 | 1.1564 times | Mon 01 December 2025 | 190.22 (0%) | 188.46 | 187.81 - 191.51 | 1.3766 times | Fri 28 November 2025 | 190.22 (-0.01%) | 190.13 | 189.76 - 191.33 | 0.568 times | Wed 26 November 2025 | 190.24 (-0.7%) | 190.87 | 190.17 - 192.33 | 0.8828 times | Tue 25 November 2025 | 191.58 (2.13%) | 189.31 | 188.55 - 192.60 | 1.1283 times | Mon 24 November 2025 | 187.58 (-0.54%) | 188.24 | 185.84 - 188.89 | 1.5672 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 195.8 and 200.49
| Weekly Target 1 | 192.05 |
| Weekly Target 2 | 194.85 |
| Weekly Target 3 | 196.73666666667 |
| Weekly Target 4 | 199.54 |
| Weekly Target 5 | 201.43 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 197.66 (1.31%) | 195.04 | 193.93 - 198.62 | 0.3404 times | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 0.8702 times | Fri 28 November 2025 | 190.22 (0.86%) | 188.24 | 185.84 - 192.60 | 0.6764 times | Fri 21 November 2025 | 188.60 (0.88%) | 186.40 | 179.75 - 190.47 | 0.9637 times | Fri 14 November 2025 | 186.96 (0.59%) | 185.84 | 184.28 - 191.08 | 1.0049 times | Fri 07 November 2025 | 185.86 (1.08%) | 182.01 | 180.07 - 185.89 | 0.7972 times | Fri 31 October 2025 | 183.87 (0%) | 181.26 | 180.23 - 184.36 | 0.1936 times | Fri 31 October 2025 | 183.87 (-0.73%) | 186.10 | 179.32 - 186.39 | 1.3267 times | Fri 24 October 2025 | 185.23 (2.52%) | 181.65 | 180.42 - 186.18 | 1.5434 times | Fri 17 October 2025 | 180.67 (-4.7%) | 182.72 | 174.76 - 188.69 | 2.2836 times | Tue 07 October 2025 | 189.58 (-2.56%) | 195.42 | 187.00 - 198.87 | 0.4507 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 192.74 and 203.55
| Monthly Target 1 | 183.89 |
| Monthly Target 2 | 190.77 |
| Monthly Target 3 | 194.69666666667 |
| Monthly Target 4 | 201.58 |
| Monthly Target 5 | 205.51 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 197.66 (3.91%) | 188.46 | 187.81 - 198.62 | 0.2451 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.6968 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3048 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9845 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8203 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1264 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0519 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0446 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2127 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.513 times | Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.9407 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 174.21 and 227.78
| Yearly Target 1 | 130.67 |
| Yearly Target 2 | 164.17 |
| Yearly Target 3 | 184.24333333333 |
| Yearly Target 4 | 217.74 |
| Yearly Target 5 | 237.81 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 197.66 (5.13%) | 189.17 | 150.75 - 204.32 | 1.1007 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0585 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3717 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.3994 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9323 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 0.9476 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.6898 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8002 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7269 times | Fri 30 December 2016 | 156.43 (29.09%) | 119.24 | 100.08 - 158.35 | 0.973 times | Thu 31 December 2015 | 121.18 (0%) | 117.32 | 112.61 - 127.39 | 0.3075 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 180, while middle bands are at 185 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.3 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 195.97 |
| 12 day DMA | 192.44 |
| 20 day DMA | 189.3 |
| 35 day DMA | 186.69 |
| 50 day DMA | 187.8 |
| 100 day DMA | 191.59 |
| 150 day DMA | 189.9 |
| 200 day DMA | 185.75 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.54 | 194.48 | 193.77 |
| 12 day EMA | 192.71 | 191.81 | 191.07 |
| 20 day EMA | 190.86 | 190.15 | 189.55 |
| 35 day EMA | 190.05 | 189.6 | 189.23 |
| 50 day EMA | 189.65 | 189.32 | 189.05 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.97 | 194.64 | 193.5 |
| 12 day SMA | 192.44 | 191.2 | 190.09 |
| 20 day SMA | 189.3 | 188.83 | 188.33 |
| 35 day SMA | 186.69 | 186.24 | 185.81 |
| 50 day SMA | 187.8 | 187.84 | 187.93 |
| 100 day SMA | 191.59 | 191.58 | 191.65 |
| 150 day SMA | 189.9 | 189.72 | 189.54 |
| 200 day SMA | 185.75 | 185.77 | 185.78 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
