MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 235.15 and 241.23
| Intraday Target 1 | 233.9 |
| Intraday Target 2 | 236.39 |
| Intraday Target 3 | 239.98 |
| Intraday Target 4 | 242.47 |
| Intraday Target 5 | 246.06 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.88 (-1.27%) | 243.57 | 237.49 - 243.57 | 0.564 times | Wed 01 July 2026 | 241.95 (1.66%) | 237.78 | 236.62 - 242.95 | 0.833 times | Tue 30 June 2026 | 238.01 (-0.5%) | 237.92 | 236.94 - 239.48 | 0.9884 times | Mon 29 June 2026 | 239.20 (0.82%) | 235.74 | 235.66 - 239.83 | 0.853 times | Fri 26 June 2026 | 237.26 (0.21%) | 237.08 | 235.24 - 238.00 | 1.2171 times | Thu 25 June 2026 | 236.77 (1.5%) | 233.58 | 233.58 - 237.60 | 0.8388 times | Wed 24 June 2026 | 233.26 (0.87%) | 231.07 | 231.07 - 234.40 | 0.7553 times | Tue 23 June 2026 | 231.24 (1.54%) | 228.33 | 226.90 - 231.76 | 0.817 times | Mon 22 June 2026 | 227.73 (1.16%) | 226.69 | 226.49 - 228.94 | 0.8615 times | Thu 18 June 2026 | 225.12 (-0.32%) | 228.06 | 224.76 - 228.25 | 2.272 times | Wed 17 June 2026 | 225.85 (-1.09%) | 228.17 | 224.05 - 230.20 | 0.8482 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 237.27 and 245.18
| Weekly Target 1 | 231.46 |
| Weekly Target 2 | 235.17 |
| Weekly Target 3 | 239.37 |
| Weekly Target 4 | 243.08 |
| Weekly Target 5 | 247.28 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.8337 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.1558 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.2608 times | Fri 12 June 2026 | 231.88 (4.24%) | 223.12 | 222.11 - 232.03 | 1.1671 times | Fri 05 June 2026 | 222.44 (2.93%) | 211.57 | 209.74 - 224.67 | 0.9602 times | Fri 29 May 2026 | 216.11 (1.37%) | 212.96 | 212.96 - 217.52 | 0.8141 times | Fri 22 May 2026 | 213.18 (4.04%) | 205.54 | 203.00 - 214.31 | 0.9651 times | Fri 15 May 2026 | 204.90 (-3.41%) | 212.78 | 202.85 - 212.78 | 0.936 times | Fri 08 May 2026 | 212.14 (-1.99%) | 214.77 | 211.78 - 219.47 | 0.9121 times | Fri 01 May 2026 | 216.44 (0.71%) | 215.20 | 212.68 - 221.02 | 0.9952 times | Fri 24 April 2026 | 214.92 (-1.77%) | 218.04 | 214.64 - 222.12 | 0.9111 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 237.75 and 244.7
| Monthly Target 1 | 232.74 |
| Monthly Target 2 | 235.81 |
| Monthly Target 3 | 239.69 |
| Monthly Target 4 | 242.76 |
| Monthly Target 5 | 246.64 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.88 (0.37%) | 237.78 | 236.62 - 243.57 | 0.0881 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.2289 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.9247 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 1.0183 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1765 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2664 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1857 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9754 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7584 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3775 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0715 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 216.42 and 266.04
| Yearly Target 1 | 175.85 |
| Yearly Target 2 | 207.36 |
| Yearly Target 3 | 225.46666666667 |
| Yearly Target 4 | 256.98 |
| Yearly Target 5 | 275.09 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.88 (18.56%) | 200.96 | 193.95 - 243.57 | 0.5948 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1925 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0912 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.4085 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.422 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9621 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 0.9968 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7256 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8417 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7647 times | Fri 30 December 2016 | 156.43 (0%) | 119.59 | 108.04 - 158.35 | 0.6521 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 218, while middle bands are at 224 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.57 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 239.06 |
| 12 day DMA | 233.64 |
| 20 day DMA | 230.27 |
| 35 day DMA | 222.07 |
| 50 day DMA | 219.99 |
| 100 day DMA | 217.82 |
| 150 day DMA | 214.35 |
| 200 day DMA | 208.17 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.48 | 238.28 | 236.44 |
| 12 day EMA | 234.53 | 233.74 | 232.25 |
| 20 day EMA | 230.8 | 229.95 | 228.69 |
| 35 day EMA | 226.35 | 225.61 | 224.65 |
| 50 day EMA | 221.76 | 221.06 | 220.21 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.06 | 238.64 | 236.9 |
| 12 day SMA | 233.64 | 232.56 | 231.72 |
| 20 day SMA | 230.27 | 229.03 | 227.8 |
| 35 day SMA | 222.07 | 221.21 | 220.24 |
| 50 day SMA | 219.99 | 219.59 | 219.15 |
| 100 day SMA | 217.82 | 217.77 | 217.67 |
| 150 day SMA | 214.35 | 213.97 | 213.58 |
| 200 day SMA | 208.17 | 207.98 | 207.78 |


