MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 239.16 and 241.91
| Intraday Target 1 | 237.1 |
| Intraday Target 2 | 238.47 |
| Intraday Target 3 | 239.85 |
| Intraday Target 4 | 241.22 |
| Intraday Target 5 | 242.6 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 239.84 (-0.09%) | 238.48 | 238.48 - 241.23 | 0.771 times | Thu 03 September 2026 | 240.06 (1.94%) | 236.32 | 235.12 - 240.11 | 0.7887 times | Wed 02 September 2026 | 235.48 (1.49%) | 233.52 | 233.12 - 238.46 | 1.321 times | Tue 01 September 2026 | 232.02 (-0.82%) | 232.44 | 231.27 - 235.05 | 0.9485 times | Mon 31 August 2026 | 233.94 (-1.41%) | 236.90 | 232.93 - 237.24 | 1.9896 times | Fri 28 August 2026 | 237.29 (-0.58%) | 240.27 | 237.29 - 241.16 | 0.989 times | Thu 27 August 2026 | 238.68 (-1.18%) | 239.23 | 237.28 - 240.32 | 0.905 times | Wed 26 August 2026 | 241.54 (0.47%) | 240.86 | 239.79 - 242.33 | 0.6568 times | Tue 25 August 2026 | 240.41 (-0.57%) | 242.11 | 238.43 - 242.22 | 0.9828 times | Mon 24 August 2026 | 241.79 (0.6%) | 241.22 | 240.81 - 244.77 | 0.6476 times | Fri 21 August 2026 | 240.34 (0.88%) | 240.22 | 238.18 - 241.53 | 1.0986 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 235.56 and 245.52
| Weekly Target 1 | 227.49 |
| Weekly Target 2 | 233.66 |
| Weekly Target 3 | 237.44666666667 |
| Weekly Target 4 | 243.62 |
| Weekly Target 5 | 247.41 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 239.84 (1.07%) | 236.90 | 231.27 - 241.23 | 1.05 times | Fri 28 August 2026 | 237.29 (-1.27%) | 241.22 | 237.28 - 244.77 | 0.7544 times | Fri 21 August 2026 | 240.34 (-5.41%) | 253.21 | 238.13 - 255.95 | 1.1594 times | Fri 14 August 2026 | 254.09 (1.45%) | 249.40 | 248.82 - 255.68 | 0.7107 times | Fri 07 August 2026 | 250.45 (1.69%) | 246.68 | 246.31 - 254.69 | 0.972 times | Fri 31 July 2026 | 246.29 (-1.33%) | 250.28 | 245.63 - 253.58 | 1.2043 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.0949 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.5142 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.6807 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.8594 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.1914 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 235.56 and 245.52
| Monthly Target 1 | 227.49 |
| Monthly Target 2 | 233.66 |
| Monthly Target 3 | 237.44666666667 |
| Monthly Target 4 | 243.62 |
| Monthly Target 5 | 247.41 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 239.84 (2.52%) | 232.44 | 231.27 - 241.23 | 0.1636 times | Mon 31 August 2026 | 233.94 (-5.01%) | 246.68 | 232.93 - 255.95 | 0.9364 times | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.1517 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.2245 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.9214 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 1.0147 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1723 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2619 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1815 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.972 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7557 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 216.9 and 278.9
| Yearly Target 1 | 167.91 |
| Yearly Target 2 | 203.88 |
| Yearly Target 3 | 229.91333333333 |
| Yearly Target 4 | 265.88 |
| Yearly Target 5 | 291.91 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 239.84 (19.04%) | 200.96 | 193.95 - 255.95 | 0.7679 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1706 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0711 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3826 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.3958 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9444 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 0.9785 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7123 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8262 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7506 times | Fri 30 December 2016 | 156.43 (0%) | 115.21 | 111.13 - 158.35 | 0.4849 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 239.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 230, while middle bands are at 237 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.3 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 236.27 |
| 12 day DMA | 238.3 |
| 20 day DMA | 243.64 |
| 35 day DMA | 246.19 |
| 50 day DMA | 244.86 |
| 100 day DMA | 231.39 |
| 150 day DMA | 226.47 |
| 200 day DMA | 220.58 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.07 | 237.18 | 235.74 |
| 12 day EMA | 239.56 | 239.51 | 239.41 |
| 20 day EMA | 241.46 | 241.63 | 241.8 |
| 35 day EMA | 242.3 | 242.44 | 242.58 |
| 50 day EMA | 242.88 | 243 | 243.12 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.27 | 235.76 | 235.48 |
| 12 day SMA | 238.3 | 238.7 | 239.65 |
| 20 day SMA | 243.64 | 244.17 | 244.67 |
| 35 day SMA | 246.19 | 246.46 | 246.86 |
| 50 day SMA | 244.86 | 244.8 | 244.66 |
| 100 day SMA | 231.39 | 231.19 | 231.01 |
| 150 day SMA | 226.47 | 226.35 | 226.2 |
| 200 day SMA | 220.58 | 220.31 | 220.05 |


