Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 229.64 and 235.79
| Intraday Target 1 | 224.57 |
| Intraday Target 2 | 228.55 |
| Intraday Target 3 | 230.72333333333 |
| Intraday Target 4 | 234.7 |
| Intraday Target 5 | 236.87 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.52 (1.49%) | 229.08 | 226.75 - 232.90 | 0.8108 times | Thu 19 February 2026 | 229.11 (-1.14%) | 230.12 | 227.19 - 231.67 | 0.7862 times | Wed 18 February 2026 | 231.75 (1.48%) | 228.94 | 228.60 - 232.09 | 0.7681 times | Tue 17 February 2026 | 228.36 (-0.15%) | 229.67 | 227.74 - 232.13 | 0.9695 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 1.2791 times | Fri 13 February 2026 | 228.71 (-1.16%) | 229.44 | 226.57 - 232.53 | 1.2792 times | Thu 12 February 2026 | 231.40 (-1.41%) | 236.14 | 228.36 - 238.14 | 1.1073 times | Wed 11 February 2026 | 234.72 (-0.63%) | 237.64 | 232.98 - 239.00 | 1.2822 times | Tue 10 February 2026 | 236.21 (-0.02%) | 235.02 | 233.24 - 237.49 | 0.7497 times | Mon 09 February 2026 | 236.25 (-0.74%) | 236.79 | 233.34 - 238.55 | 0.968 times | Fri 06 February 2026 | 238.01 (1.74%) | 236.17 | 235.51 - 238.54 | 1.0648 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 229.64 and 235.79
| Weekly Target 1 | 224.57 |
| Weekly Target 2 | 228.55 |
| Weekly Target 3 | 230.72333333333 |
| Weekly Target 4 | 234.7 |
| Weekly Target 5 | 236.87 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.86 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 0.3299 times | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.3892 times | Fri 06 February 2026 | 238.01 (7.42%) | 221.18 | 219.73 - 238.54 | 1.7083 times | Fri 30 January 2026 | 221.57 (3.62%) | 213.82 | 213.36 - 222.83 | 1.4254 times | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 1.1921 times | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 1.2196 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.2217 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.517 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1367 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.459 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 226.13 and 245.4
| Monthly Target 1 | 211.15 |
| Monthly Target 2 | 221.83 |
| Monthly Target 3 | 230.41666666667 |
| Monthly Target 4 | 241.1 |
| Monthly Target 5 | 249.69 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.52 (4.94%) | 221.18 | 219.73 - 239.00 | 0.8929 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.0971 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.931 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7018 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.314 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9914 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8261 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1344 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0593 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.052 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2213 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 216.07 and 255.45
| Yearly Target 1 | 184.33 |
| Yearly Target 2 | 208.43 |
| Yearly Target 3 | 223.71333333333 |
| Yearly Target 4 | 247.81 |
| Yearly Target 5 | 263.09 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.52 (15.41%) | 200.96 | 199.62 - 239.00 | 0.1906 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2536 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1425 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.4806 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.5105 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 1.0063 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 1.0229 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7446 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8637 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7847 times | Fri 30 December 2016 | 156.43 (29.09%) | 119.24 | 100.08 - 158.35 | 1.0502 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M T MTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.62
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 215, while middle bands are at 222 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.61 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 230.09 |
| 12 day DMA | 232.47 |
| 20 day DMA | 228.36 |
| 35 day DMA | 221.27 |
| 50 day DMA | 216.43 |
| 100 day DMA | 202.12 |
| 150 day DMA | 199.87 |
| 200 day DMA | 196.53 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.9 | 230.09 | 230.58 |
| 12 day EMA | 230.05 | 229.6 | 229.69 |
| 20 day EMA | 227.54 | 227.02 | 226.8 |
| 35 day EMA | 222.27 | 221.67 | 221.23 |
| 50 day EMA | 216.14 | 215.47 | 214.91 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.09 | 229.33 | 229.79 |
| 12 day SMA | 232.47 | 232.45 | 232.37 |
| 20 day SMA | 228.36 | 227.43 | 226.85 |
| 35 day SMA | 221.27 | 220.38 | 219.68 |
| 50 day SMA | 216.43 | 215.73 | 215.07 |
| 100 day SMA | 202.12 | 201.79 | 201.5 |
| 150 day SMA | 199.87 | 199.63 | 199.46 |
| 200 day SMA | 196.53 | 196.22 | 195.92 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
