MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 153.6 and 158.16
| Intraday Target 1 | 152.54 |
| Intraday Target 2 | 154.65 |
| Intraday Target 3 | 157.09666666667 |
| Intraday Target 4 | 159.21 |
| Intraday Target 5 | 161.66 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 156.77 (-2.16%) | 158.69 | 154.98 - 159.54 | 3.0242 times |
| Thu 17 April 2025 | 160.23 (0.84%) | 160.03 | 159.40 - 162.44 | 1.8395 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 2.5682 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
| Wed 16 April 2025 | 158.90 (-0.43%) | 158.60 | 157.54 - 162.07 | 2.5682 times |
| Tue 15 April 2025 | 159.59 (0.69%) | 158.65 | 158.52 - 165.00 | 2.3312 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 153.6 and 158.16
| Weekly Target 1 | 152.54 |
| Weekly Target 2 | 154.65 |
| Weekly Target 3 | 157.09666666667 |
| Weekly Target 4 | 159.21 |
| Weekly Target 5 | 161.66 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 156.77 (-2.16%) | 158.69 | 154.98 - 159.54 | 1.0348 times |
| Thu 17 April 2025 | 160.23 (0.84%) | 158.60 | 157.54 - 162.44 | 0.6294 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0.8787 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
| Wed 16 April 2025 | 158.90 (0.6%) | 157.00 | 154.00 - 165.00 | 2.7252 times |
| Fri 11 April 2025 | 157.95 (0.59%) | 153.04 | 150.75 - 169.94 | 4.7319 times |
| Fri 04 April 2025 | 157.02 (0%) | 158.32 | 152.26 - 158.83 | 1.4143 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 139.13 and 168.39
| Monthly Target 1 | 133.25 |
| Monthly Target 2 | 145.01 |
| Monthly Target 3 | 162.51 |
| Monthly Target 4 | 174.27 |
| Monthly Target 5 | 191.77 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 156.77 (-10.56%) | 177.84 | 150.75 - 180.01 | 1.084 times |
| Fri 28 March 2025 | 175.28 (-8.58%) | 191.41 | 168.87 - 193.06 | 1.3252 times |
| Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.886 times |
| Fri 31 January 2025 | 201.24 (7.04%) | 189.17 | 185.72 - 203.32 | 1.3122 times |
| Tue 31 December 2024 | 188.01 (-14.83%) | 213.25 | 184.22 - 215.05 | 0.8356 times |
| Tue 26 November 2024 | 220.75 (13.39%) | 195.58 | 189.25 - 225.70 | 0.8116 times |
| Thu 31 October 2024 | 194.68 (9.3%) | 176.67 | 170.10 - 200.94 | 1.1038 times |
| Mon 30 September 2024 | 178.12 (3.49%) | 172.17 | 161.40 - 180.64 | 0.9272 times |
| Fri 30 August 2024 | 172.11 (-0.03%) | 172.15 | 155.10 - 173.44 | 0.7716 times |
| Wed 31 July 2024 | 172.17 (13.75%) | 151.74 | 145.82 - 176.44 | 0.9429 times |
| Fri 28 June 2024 | 151.36 (-0.16%) | 151.40 | 139.78 - 152.86 | 0.689 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 127.48 and 180.05
| Yearly Target 1 | 117.71 |
| Yearly Target 2 | 137.24 |
| Yearly Target 3 | 170.28 |
| Yearly Target 4 | 189.81 |
| Yearly Target 5 | 222.85 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 156.77 (-16.62%) | 189.17 | 150.75 - 203.32 | 0.4828 times |
| Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1416 times |
| Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.4652 times |
| Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4948 times |
| Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9958 times |
| Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 1.0122 times |
| Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7368 times |
| Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8548 times |
| Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7765 times |
| Fri 30 December 2016 | 156.43 (29.09%) | 119.24 | 100.08 - 158.35 | 1.0393 times |
| Thu 31 December 2015 | 121.18 (0%) | 119.16 | 111.50 - 127.39 | 0.3975 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of M T MTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.89
Tomorrow's movement Prediction of M T MTB looks bearish. It has broken an important support level of 160 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 157 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.5 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 158.74 |
| 12 day DMA | 158.86 |
| 20 day DMA | 159.09 |
| 35 day DMA | 166.38 |
| 50 day DMA | 173.43 |
| 100 day DMA | 184.77 |
| 150 day DMA | 188.12 |
| 200 day DMA | 182.78 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 159.36 | 158.93 |
| 12 day EMA | 159.49 | 159.99 | 159.95 |
| 20 day EMA | 161.81 | 162.34 | 162.56 |
| 35 day EMA | 167.33 | 167.95 | 168.4 |
| 50 day EMA | 173.99 | 174.69 | 175.28 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.74 | 159.17 | 158.9 |
| 12 day SMA | 158.86 | 158.96 | 158.76 |
| 20 day SMA | 159.09 | 160.24 | 161.04 |
| 35 day SMA | 166.38 | 167.01 | 167.49 |
| 50 day SMA | 173.43 | 174.28 | 175.01 |
| 100 day SMA | 184.77 | 185.41 | 186.01 |
| 150 day SMA | 188.12 | 188.24 | 188.33 |
| 200 day SMA | 182.78 | 182.77 | 182.73 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
