Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 215.92 and 223.84
| Intraday Target 1 | 209.56 |
| Intraday Target 2 | 214.36 |
| Intraday Target 3 | 217.48 |
| Intraday Target 4 | 222.28 |
| Intraday Target 5 | 225.4 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.16 (3.52%) | 212.86 | 212.68 - 220.60 | 1.3921 times | Tue 20 January 2026 | 211.71 (-0.27%) | 211.96 | 209.61 - 213.89 | 0.9688 times | Fri 16 January 2026 | 212.28 (-0.11%) | 212.50 | 205.50 - 215.71 | 1.5107 times | Thu 15 January 2026 | 212.51 (1.3%) | 209.89 | 209.47 - 213.51 | 0.4208 times | Wed 14 January 2026 | 209.79 (0.3%) | 208.32 | 207.44 - 211.00 | 0.7658 times | Tue 13 January 2026 | 209.16 (-1.13%) | 212.82 | 208.61 - 213.98 | 0.9356 times | Mon 12 January 2026 | 211.55 (-0.06%) | 209.78 | 209.07 - 211.86 | 0.9608 times | Fri 09 January 2026 | 211.68 (-0.9%) | 213.55 | 211.58 - 214.79 | 0.9386 times | Thu 08 January 2026 | 213.61 (1.94%) | 208.74 | 208.74 - 215.49 | 1.1197 times | Wed 07 January 2026 | 209.55 (-0.84%) | 209.93 | 207.87 - 211.78 | 0.9872 times | Tue 06 January 2026 | 211.33 (0.9%) | 208.13 | 208.01 - 211.99 | 0.7539 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 214.39 and 225.38
| Weekly Target 1 | 205.47 |
| Weekly Target 2 | 212.31 |
| Weekly Target 3 | 216.45666666667 |
| Weekly Target 4 | 223.3 |
| Weekly Target 5 | 227.45 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.16 (3.24%) | 211.96 | 209.61 - 220.60 | 0.7453 times | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 1.4502 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.4526 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.6147 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1625 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.5458 times | Fri 19 December 2025 | 205.82 (0.97%) | 205.52 | 202.73 - 208.09 | 1.9848 times | Fri 12 December 2025 | 203.84 (4.47%) | 195.04 | 193.93 - 207.29 | 1.2439 times | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 1.0129 times | Fri 28 November 2025 | 190.22 (0.86%) | 188.24 | 185.84 - 192.60 | 0.7873 times | Fri 21 November 2025 | 188.60 (0.88%) | 186.40 | 179.75 - 190.47 | 1.1218 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 209.39 and 230.37
| Monthly Target 1 | 192.15 |
| Monthly Target 2 | 205.65 |
| Monthly Target 3 | 213.12666666667 |
| Monthly Target 4 | 226.63 |
| Monthly Target 5 | 234.11 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.16 (8.78%) | 200.96 | 199.62 - 220.60 | 0.6885 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9391 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7079 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3254 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8332 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1442 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0685 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0611 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2319 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.5369 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 209.39 and 230.37
| Yearly Target 1 | 192.15 |
| Yearly Target 2 | 205.65 |
| Yearly Target 3 | 213.12666666667 |
| Yearly Target 4 | 226.63 |
| Yearly Target 5 | 234.11 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 219.16 (8.78%) | 200.96 | 199.62 - 220.60 | 0.0662 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2695 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.157 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.4994 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.5297 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 1.0191 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 1.0358 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.754 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8747 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7946 times | Fri 30 December 2016 | 156.43 (29.09%) | 119.24 | 100.08 - 158.35 | 1.0635 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M T MTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M T MTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.1
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.46 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 213.09 |
| 12 day DMA | 211.82 |
| 20 day DMA | 209.22 |
| 35 day DMA | 205.26 |
| 50 day DMA | 199.66 |
| 100 day DMA | 196.05 |
| 150 day DMA | 194.89 |
| 200 day DMA | 189.42 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.05 | 211.5 | 211.39 |
| 12 day EMA | 211.55 | 210.17 | 209.89 |
| 20 day EMA | 209.23 | 208.18 | 207.81 |
| 35 day EMA | 204.36 | 203.49 | 203.01 |
| 50 day EMA | 199.66 | 198.86 | 198.34 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.09 | 211.09 | 211.06 |
| 12 day SMA | 211.82 | 210.56 | 209.7 |
| 20 day SMA | 209.22 | 208.55 | 208.15 |
| 35 day SMA | 205.26 | 204.43 | 203.82 |
| 50 day SMA | 199.66 | 198.95 | 198.38 |
| 100 day SMA | 196.05 | 195.83 | 195.71 |
| 150 day SMA | 194.89 | 194.67 | 194.48 |
| 200 day SMA | 189.42 | 189.21 | 189.04 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
