NYSE M&T Bank Corporation MTB All indicator, M&T Bank Corporation MTB indicators All technical analysis, M&T Bank Corporation MTB indicators All free charts, M&T Bank Corporation MTB indicators All historical values NYSE

Stock MTB - Share M&T Bank Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 195.27
Daily Resistance: 197.42
5 Day DMA Moving Average is 192.52
20 Day DMA Moving Average is 187.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.03%	195.01	195.57	197.12	194.97	0.72 times
Wed 03 Dec 2025	2.43%	190.96	195.63	195.71	189.47	0.86 times
Tue 02 Dec 2025	0.4%	191.23	190.98	192.28	190.21	1.03 times
Mon 01 Dec 2025	0%	188.46	190.22	191.51	187.81	1.23 times
Fri 28 Nov 2025	-0.01%	190.13	190.22	191.33	189.76	0.51 times
Wed 26 Nov 2025	-0.7%	190.87	190.24	192.33	190.17	0.79 times
Tue 25 Nov 2025	2.13%	189.31	191.58	192.60	188.55	1.01 times
Mon 24 Nov 2025	-0.54%	188.24	187.58	188.89	185.84	1.4 times
Fri 21 Nov 2025	3.2%	184.15	188.60	190.47	183.27	1.45 times
Thu 20 Nov 2025	0.07%	185.56	182.75	186.33	181.56	0.99 times

Volume is calculated using 10 day average volume

NYSE M&T Bank Corporation MTB All indicator, M&T Bank Corporation MTB indicators All technical analysis, M&T Bank Corporation MTB indicators All free charts, M&T Bank Corporation MTB indicators All historical values NYSE

Below are charts of NYSE M&T Bank Corporation MTB All indicator, M&T Bank Corporation MTB indicators All technical analysis, M&T Bank Corporation MTB indicators All free charts, M&T Bank Corporation MTB indicators All historical values NYSE

M&T Bank Corporation MTB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day M&T Bank Corporation MTB ADX is: 36, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for M&T Bank Corporation MTB are:

ADX	+DY	-DY
35.3	29.9	14.3
31.4	28.4	14.8
20.3	24.9	16.5
17.1	24.4	17.3
28	26	14.6
30.6	26.8	14.3
30.8	27.7	14.7
19	23.6	16.1
19.3	25	16.9
3.1	20.7	19.5

ADX charts for M&T Bank Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

M&T Bank Corporation MTB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of M&T Bank Corporation is 187.74

50 day MA of M&T Bank Corporation is 188.01

100 day MA of M&T Bank Corporation is 191.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of M&T Bank Corporation MTB is uptrend

Historical Moving averages values of M&T Bank Corporation MTB are:

Price	20 day	50 day	100 day
195.57	187.74	188.01	191.72
195.63	187.13	188.14	191.81
190.98	186.39	188.23	191.85
190.22	186.04	188.39	191.95
190.22	185.72	188.49	192.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

M&T Bank Corporation MTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of M&T Bank Corporation MTB is: 1525950 M

Current day volume is 0.39 times compared to averaged volume M&T Bank Corporation has

Historical price to volume measure of M&T Bank Corporation is:

Price	Percent Change	Percent change within day	Volume change
195.57	-0.03%	0.29%	0.39 times
195.63	2.43%	2.45%	0.465 times
190.98	0.4%	-0.13%	0.558 times
190.22	0%	0.93%	0.664 times
190.22	-0.01%	0.05%	0.274 times
190.24	-0.7%	-0.33%	0.426 times
191.58	2.13%	1.2%	0.544 times
187.58	-0.54%	-0.35%	0.756 times
188.60	3.2%	2.42%	0.781 times
182.75	0.07%	-1.51%	0.537 times

Price to volume Charts of M&T Bank Corporation MTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

M&T Bank Corporation MTB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for M&T Bank Corporation MTB is: 187.74 & deviation is 4.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for M&T Bank Corporation MTB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
195.57	187.74	4.02	195.77	179.71
195.63	187.13	3.7	194.52	179.74
190.98	186.39	3.38	193.16	179.62
190.22	186.04	3.25	192.55	179.53
190.22	185.72	3.14	192	179.44

Bollinger Bands charts for M&T Bank Corporation MTB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

M&T Bank Corporation MTB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for M&T Bank Corporation MTB

14 day M&T Bank Corporation MTB RSI is: 55.18

According to RSI indicator, Buying is dominating the stock of M&T Bank Corporation MTB

Historical values of RSI indicator for M&T Bank Corporation are as follows in descending order:

55.18 53.4 51.13 52.29 52.29 50.45 49.8 47.97 47 42.83 44.52 45.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

M&T Bank Corporation MTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M&T Bank Corporation MTB

12,26,9 day M&T Bank Corporation MTB MACD is: 190.34, 188.41, 1.93

According to MACD indicator, Prices of M&T Bank Corporation MTB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for M&T Bank Corporation MTB are:

190.34, 188.41, 1.93
189.39, 187.84, 1.55
188.25, 187.22, 1.03
187.75, 186.92, 0.83000000000001
187.3, 186.66, 0.64000000000001
186.77, 186.37, 0.40000000000001
186.14, 186.06, 0.079999999999984
185.15, 185.62, -0.47
184.71, 185.46, -0.75
184, 185.21, -1.21

MACD charts of M&T Bank Corporation MTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

M&T Bank Corporation MTB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day M&T Bank Corporation MTB CCI is: 141

According to CCI indicator, M&T Bank Corporation MTB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in M&T Bank Corporation

Historical CCI values of M&T Bank Corporation MTB are:

141 99 55 31 42 51 51 -12 -12 -83

CCI charts of M&T Bank Corporation MTB are below. Second charts towards left.

M&T Bank Corporation MTB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day M&T Bank Corporation MTB Stochastics is: 93

According to Stochastics indicator, Buying is coming in M&T Bank Corporation

M&T Bank Corporation MTB is closing near its highest highs

Historical Stochastics values of M&T Bank Corporation MTB are:

93 93 93 93 93 93 93 93 93 93

M&T Bank Corporation MTB Stochastics charts are below. Third charts to the left, at the bottom