Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 237.53 and 241.32
| Intraday Target 1 | 236.56 |
| Intraday Target 2 | 238.49 |
| Intraday Target 3 | 240.35333333333 |
| Intraday Target 4 | 242.28 |
| Intraday Target 5 | 244.14 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 240.41 (-0.57%) | 242.11 | 238.43 - 242.22 | 0.9449 times | Mon 24 August 2026 | 241.79 (0.6%) | 241.22 | 240.81 - 244.77 | 0.6226 times | Fri 21 August 2026 | 240.34 (0.88%) | 240.22 | 238.18 - 241.53 | 1.0563 times | Thu 20 August 2026 | 238.25 (-2.58%) | 243.80 | 238.13 - 244.24 | 1.9731 times | Wed 19 August 2026 | 244.55 (-2.76%) | 251.83 | 244.31 - 251.83 | 1.2974 times | Tue 18 August 2026 | 251.50 (-0.54%) | 254.82 | 251.05 - 254.85 | 0.8458 times | Mon 17 August 2026 | 252.86 (-0.48%) | 253.21 | 252.63 - 255.95 | 1.0047 times | Fri 14 August 2026 | 254.09 (0.33%) | 253.15 | 252.50 - 255.63 | 0.6356 times | Thu 13 August 2026 | 253.25 (-0.12%) | 255.00 | 252.47 - 255.68 | 0.7416 times | Wed 12 August 2026 | 253.55 (0.55%) | 252.29 | 251.41 - 254.21 | 0.878 times | Tue 11 August 2026 | 252.16 (0.41%) | 250.94 | 250.94 - 253.90 | 0.7981 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 236.25 and 242.59
| Weekly Target 1 | 234.86 |
| Weekly Target 2 | 237.64 |
| Weekly Target 3 | 241.20333333333 |
| Weekly Target 4 | 243.98 |
| Weekly Target 5 | 247.54 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 240.41 (0.03%) | 241.22 | 238.43 - 244.77 | 0.3039 times | Fri 21 August 2026 | 240.34 (-5.41%) | 253.21 | 238.13 - 255.95 | 1.1975 times | Fri 14 August 2026 | 254.09 (1.45%) | 249.40 | 248.82 - 255.68 | 0.7342 times | Fri 07 August 2026 | 250.45 (1.69%) | 246.68 | 246.31 - 254.69 | 1.004 times | Fri 31 July 2026 | 246.29 (-1.33%) | 250.28 | 245.63 - 253.58 | 1.244 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.131 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.564 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.7031 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.8877 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.2307 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.3424 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 230.36 and 248.18
| Monthly Target 1 | 227.01 |
| Monthly Target 2 | 233.71 |
| Monthly Target 3 | 244.83 |
| Monthly Target 4 | 251.53 |
| Monthly Target 5 | 262.65 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 240.41 (-2.39%) | 246.68 | 238.13 - 255.95 | 0.714 times | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.1076 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.1776 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.8861 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9758 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1274 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2136 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1363 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9347 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7268 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.32 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 217.18 and 279.18
| Yearly Target 1 | 168.1 |
| Yearly Target 2 | 204.26 |
| Yearly Target 3 | 230.10333333333 |
| Yearly Target 4 | 266.26 |
| Yearly Target 5 | 292.1 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 240.41 (19.32%) | 200.96 | 193.95 - 255.95 | 0.7398 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1741 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0744 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3868 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4001 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9473 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 0.9815 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7144 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8288 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7529 times | Fri 30 December 2016 | 156.43 (0%) | 118.67 | 108.04 - 158.35 | 0.521 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 239, while middle bands are at 244 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.76 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 241.07 |
| 12 day DMA | 247.82 |
| 20 day DMA | 248.63 |
| 35 day DMA | 247.69 |
| 50 day DMA | 243.57 |
| 100 day DMA | 229.78 |
| 150 day DMA | 225.36 |
| 200 day DMA | 218.5 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.35 | 243.32 | 244.09 |
| 12 day EMA | 245.61 | 246.55 | 247.41 |
| 20 day EMA | 246.52 | 247.16 | 247.72 |
| 35 day EMA | 244.68 | 244.93 | 245.11 |
| 50 day EMA | 241.9 | 241.96 | 241.97 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.07 | 243.29 | 245.5 |
| 12 day SMA | 247.82 | 248.66 | 249.36 |
| 20 day SMA | 248.63 | 249.24 | 249.56 |
| 35 day SMA | 247.69 | 247.67 | 247.62 |
| 50 day SMA | 243.57 | 243.4 | 243.12 |
| 100 day SMA | 229.78 | 229.46 | 229.11 |
| 150 day SMA | 225.36 | 225.17 | 224.98 |
| 200 day SMA | 218.5 | 218.21 | 217.92 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
