Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 206.76 and 210.67
| Intraday Target 1 | 205.82 |
| Intraday Target 2 | 207.69 |
| Intraday Target 3 | 209.73333333333 |
| Intraday Target 4 | 211.6 |
| Intraday Target 5 | 213.64 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 209.55 (-0.84%) | 209.93 | 207.87 - 211.78 | 1.6198 times | Tue 06 January 2026 | 211.33 (0.9%) | 208.13 | 208.01 - 211.99 | 1.237 times | Mon 05 January 2026 | 209.45 (2.65%) | 203.97 | 203.82 - 211.30 | 1.316 times | Fri 02 January 2026 | 204.04 (1.27%) | 200.96 | 199.62 - 204.92 | 1.294 times | Wed 31 December 2025 | 201.48 (-1.56%) | 203.81 | 201.32 - 204.43 | 1.0564 times | Mon 29 December 2025 | 204.68 (0%) | 207.50 | 204.15 - 207.51 | 0.8446 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.8446 times | Fri 26 December 2025 | 207.28 (0.02%) | 207.26 | 205.83 - 207.85 | 0.5077 times | Wed 24 December 2025 | 207.24 (0.4%) | 207.00 | 205.25 - 208.20 | 0.3321 times | Tue 23 December 2025 | 206.42 (-0.19%) | 207.37 | 205.87 - 208.26 | 0.9479 times | Mon 22 December 2025 | 206.82 (0.49%) | 205.29 | 205.29 - 207.68 | 1.0489 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 206.69 and 214.86
| Weekly Target 1 | 200.28 |
| Weekly Target 2 | 204.92 |
| Weekly Target 3 | 208.45333333333 |
| Weekly Target 4 | 213.09 |
| Weekly Target 5 | 216.62 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 209.55 (2.7%) | 203.97 | 203.82 - 211.99 | 0.8499 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.6508 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.172 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.5778 times | Fri 19 December 2025 | 205.82 (0.97%) | 205.52 | 202.73 - 208.09 | 2.1011 times | Fri 12 December 2025 | 203.84 (4.47%) | 195.04 | 193.93 - 207.29 | 1.3168 times | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 1.0723 times | Fri 28 November 2025 | 190.22 (0.86%) | 188.24 | 185.84 - 192.60 | 0.8335 times | Fri 21 November 2025 | 188.60 (0.88%) | 186.40 | 179.75 - 190.47 | 1.1875 times | Fri 14 November 2025 | 186.96 (0.59%) | 185.84 | 184.28 - 191.08 | 1.2383 times | Fri 07 November 2025 | 185.86 (1.08%) | 182.01 | 180.07 - 185.89 | 0.9824 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 204.59 and 216.96
| Monthly Target 1 | 194.68 |
| Monthly Target 2 | 202.12 |
| Monthly Target 3 | 207.05333333333 |
| Monthly Target 4 | 214.49 |
| Monthly Target 5 | 219.42 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 209.55 (4.01%) | 200.96 | 199.62 - 211.99 | 0.1957 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9888 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7453 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3956 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.053 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8773 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.2048 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.1251 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.1173 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2971 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.6183 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 204.59 and 216.96
| Yearly Target 1 | 194.68 |
| Yearly Target 2 | 202.12 |
| Yearly Target 3 | 207.05333333333 |
| Yearly Target 4 | 214.49 |
| Yearly Target 5 | 219.42 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 209.55 (4.01%) | 200.96 | 199.62 - 211.99 | 0.018 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2757 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1626 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.5067 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.5371 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 1.024 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 1.0409 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7577 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8789 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7985 times | Fri 30 December 2016 | 156.43 (29.09%) | 119.24 | 100.08 - 158.35 | 1.0687 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.78
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 212 and lower is at 200, while middle bands are at 203 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.88 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 207.17 |
| 12 day DMA | 206.57 |
| 20 day DMA | 205.46 |
| 35 day DMA | 198.55 |
| 50 day DMA | 194.31 |
| 100 day DMA | 194.35 |
| 150 day DMA | 193.09 |
| 200 day DMA | 187.87 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.32 | 207.71 | 205.9 |
| 12 day EMA | 206.38 | 205.8 | 204.8 |
| 20 day EMA | 204.11 | 203.54 | 202.72 |
| 35 day EMA | 199.7 | 199.12 | 198.4 |
| 50 day EMA | 194.66 | 194.05 | 193.34 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.17 | 206.2 | 204.87 |
| 12 day SMA | 206.57 | 206.08 | 205.64 |
| 20 day SMA | 205.46 | 204.78 | 203.97 |
| 35 day SMA | 198.55 | 197.91 | 197.2 |
| 50 day SMA | 194.31 | 193.82 | 193.22 |
| 100 day SMA | 194.35 | 194.16 | 193.91 |
| 150 day SMA | 193.09 | 192.91 | 192.73 |
| 200 day SMA | 187.87 | 187.7 | 187.52 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
