Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 216.11 and 219
| Intraday Target 1 | 213.9 |
| Intraday Target 2 | 215.43 |
| Intraday Target 3 | 216.79333333333 |
| Intraday Target 4 | 218.32 |
| Intraday Target 5 | 219.68 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 216.95 (-0.07%) | 215.40 | 215.27 - 218.16 | 1.1548 times | Wed 15 April 2026 | 217.10 (-1.55%) | 221.43 | 213.28 - 221.53 | 1.6602 times | Tue 14 April 2026 | 220.51 (-0.35%) | 220.28 | 218.68 - 221.64 | 1.1074 times | Mon 13 April 2026 | 221.29 (0.62%) | 218.35 | 217.37 - 221.86 | 0.9236 times | Fri 10 April 2026 | 219.92 (-1.38%) | 222.48 | 219.82 - 223.73 | 0.7842 times | Thu 09 April 2026 | 222.99 (1.8%) | 217.75 | 217.46 - 223.66 | 0.7378 times | Wed 08 April 2026 | 219.04 (3.27%) | 218.65 | 217.40 - 220.00 | 1.0366 times | Tue 07 April 2026 | 212.11 (0.04%) | 211.08 | 210.50 - 213.16 | 1.3955 times | Mon 06 April 2026 | 212.02 (0.89%) | 210.61 | 209.51 - 212.37 | 0.5046 times | Thu 02 April 2026 | 210.16 (0.56%) | 205.30 | 204.92 - 210.63 | 0.6953 times | Wed 01 April 2026 | 208.98 (1.09%) | 208.37 | 206.70 - 210.63 | 0.7479 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 210.83 and 219.41
| Weekly Target 1 | 208.78 |
| Weekly Target 2 | 212.87 |
| Weekly Target 3 | 217.36333333333 |
| Weekly Target 4 | 221.45 |
| Weekly Target 5 | 225.94 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 216.95 (-1.35%) | 218.35 | 213.28 - 221.86 | 1.0027 times | Fri 10 April 2026 | 219.92 (4.64%) | 210.61 | 209.51 - 223.73 | 0.9226 times | Thu 02 April 2026 | 210.16 (4.59%) | 202.25 | 200.12 - 210.63 | 0.957 times | Fri 27 March 2026 | 200.93 (1.34%) | 202.94 | 198.58 - 207.22 | 1.0771 times | Fri 20 March 2026 | 198.28 (1.03%) | 197.98 | 193.95 - 202.23 | 0.6994 times | Fri 13 March 2026 | 196.26 (-6.75%) | 204.79 | 195.89 - 212.42 | 1.3681 times | Fri 06 March 2026 | 210.46 (-3%) | 211.99 | 206.85 - 221.09 | 1.2238 times | Fri 27 February 2026 | 216.98 (-6.68%) | 232.04 | 214.24 - 233.52 | 1.6051 times | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.827 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 0.3172 times | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.3359 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 210.94 and 229.75
| Monthly Target 1 | 196.39 |
| Monthly Target 2 | 206.67 |
| Monthly Target 3 | 215.2 |
| Monthly Target 4 | 225.48 |
| Monthly Target 5 | 234.01 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 216.95 (4.95%) | 208.37 | 204.92 - 223.73 | 0.4911 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1101 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.265 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1188 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9494 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7156 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3399 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.011 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8424 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1567 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0802 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 205.45 and 250.5
| Yearly Target 1 | 171.58 |
| Yearly Target 2 | 194.27 |
| Yearly Target 3 | 216.63333333333 |
| Yearly Target 4 | 239.32 |
| Yearly Target 5 | 261.68 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 216.95 (7.68%) | 200.96 | 193.95 - 239.00 | 0.3675 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.231 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1219 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.4539 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4833 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9882 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 1.0044 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7311 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8482 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7705 times | Fri 30 December 2016 | 156.43 (0%) | 108.22 | 100.08 - 158.35 | 0.8735 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 194, while middle bands are at 202 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.27 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 219.15 |
| 12 day DMA | 215.65 |
| 20 day DMA | 209.96 |
| 35 day DMA | 210.2 |
| 50 day DMA | 216.39 |
| 100 day DMA | 211.11 |
| 150 day DMA | 203.97 |
| 200 day DMA | 201.84 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.04 | 218.59 | 219.34 |
| 12 day EMA | 215.51 | 215.25 | 214.91 |
| 20 day EMA | 213.66 | 213.31 | 212.91 |
| 35 day EMA | 215.12 | 215.01 | 214.89 |
| 50 day EMA | 217.17 | 217.18 | 217.18 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.15 | 220.36 | 220.75 |
| 12 day SMA | 215.65 | 214.33 | 212.98 |
| 20 day SMA | 209.96 | 209.12 | 208.18 |
| 35 day SMA | 210.2 | 210.25 | 210.39 |
| 50 day SMA | 216.39 | 216.62 | 216.79 |
| 100 day SMA | 211.11 | 210.77 | 210.42 |
| 150 day SMA | 203.97 | 203.85 | 203.75 |
| 200 day SMA | 201.84 | 201.71 | 201.57 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
