Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 248.08 and 251.61
| Intraday Target 1 | 247.32 |
| Intraday Target 2 | 248.83 |
| Intraday Target 3 | 250.85333333333 |
| Intraday Target 4 | 252.36 |
| Intraday Target 5 | 254.38 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 250.33 (-0.9%) | 251.44 | 249.35 - 252.88 | 0.9939 times | Tue 28 July 2026 | 252.61 (1.74%) | 250.14 | 249.11 - 253.58 | 1.1349 times | Mon 27 July 2026 | 248.28 (-0.53%) | 250.28 | 247.05 - 252.15 | 0.9275 times | Fri 24 July 2026 | 249.60 (1.48%) | 246.74 | 245.85 - 249.71 | 1.0719 times | Thu 23 July 2026 | 245.97 (-1.9%) | 246.98 | 244.29 - 247.65 | 0.8908 times | Wed 22 July 2026 | 250.74 (0.84%) | 249.06 | 247.14 - 251.04 | 0.48 times | Tue 21 July 2026 | 248.66 (-0.31%) | 249.95 | 246.23 - 249.95 | 0.9474 times | Mon 20 July 2026 | 249.44 (0.08%) | 250.17 | 247.00 - 250.68 | 1.1447 times | Fri 17 July 2026 | 249.24 (-1.89%) | 252.25 | 248.74 - 255.00 | 0.9449 times | Thu 16 July 2026 | 254.04 (2.22%) | 250.88 | 249.83 - 254.35 | 1.464 times | Wed 15 July 2026 | 248.53 (2.76%) | 243.76 | 241.39 - 248.74 | 1.7864 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 248.69 and 255.22
| Weekly Target 1 | 243.79 |
| Weekly Target 2 | 247.06 |
| Weekly Target 3 | 250.32 |
| Weekly Target 4 | 253.59 |
| Weekly Target 5 | 256.85 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 250.33 (0.29%) | 250.28 | 247.05 - 253.58 | 0.7089 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.0518 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.4545 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.6539 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.8255 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.1445 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.2484 times | Fri 12 June 2026 | 231.88 (4.24%) | 223.12 | 222.11 - 232.03 | 1.1557 times | Fri 05 June 2026 | 222.44 (2.93%) | 211.57 | 209.74 - 224.67 | 0.9508 times | Fri 29 May 2026 | 216.11 (1.37%) | 212.96 | 212.96 - 217.52 | 0.8061 times | Fri 22 May 2026 | 213.18 (4.04%) | 205.54 | 203.00 - 214.31 | 0.9557 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 241.19 and 264.15
| Monthly Target 1 | 222.83 |
| Monthly Target 2 | 236.58 |
| Monthly Target 3 | 245.79 |
| Monthly Target 4 | 259.54 |
| Monthly Target 5 | 268.75 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 250.33 (5.18%) | 237.78 | 232.04 - 255.00 | 0.9537 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.1216 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.8439 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9294 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.0738 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.1558 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.0822 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.8902 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.6922 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.2572 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9779 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 222.14 and 283.19
| Yearly Target 1 | 172.04 |
| Yearly Target 2 | 211.19 |
| Yearly Target 3 | 233.09333333333 |
| Yearly Target 4 | 272.24 |
| Yearly Target 5 | 294.14 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 250.33 (24.25%) | 200.96 | 193.95 - 255.00 | 0.6719 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1827 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0823 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.397 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4103 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9542 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 0.9887 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7197 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8348 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7584 times | Fri 30 December 2016 | 156.43 (0%) | 116.51 | 108.04 - 158.35 | 0.5893 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.32
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 235, while middle bands are at 241 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.13 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 249.36 |
| 12 day DMA | 249.11 |
| 20 day DMA | 245.37 |
| 35 day DMA | 239 |
| 50 day DMA | 231.69 |
| 100 day DMA | 221.18 |
| 150 day DMA | 220.27 |
| 200 day DMA | 212.43 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.02 | 249.87 | 248.5 |
| 12 day EMA | 248.04 | 247.62 | 246.71 |
| 20 day EMA | 244.94 | 244.37 | 243.5 |
| 35 day EMA | 238.28 | 237.57 | 236.68 |
| 50 day EMA | 231.38 | 230.61 | 229.71 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.36 | 249.44 | 248.65 |
| 12 day SMA | 249.11 | 248.46 | 247.61 |
| 20 day SMA | 245.37 | 244.75 | 244.08 |
| 35 day SMA | 239 | 238.21 | 237.35 |
| 50 day SMA | 231.69 | 230.78 | 229.84 |
| 100 day SMA | 221.18 | 220.87 | 220.53 |
| 150 day SMA | 220.27 | 219.97 | 219.65 |
| 200 day SMA | 212.43 | 212.15 | 211.88 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
