Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 217.33 and 222.52
| Intraday Target 1 | 216.19 |
| Intraday Target 2 | 218.46 |
| Intraday Target 3 | 221.38333333333 |
| Intraday Target 4 | 223.65 |
| Intraday Target 5 | 226.57 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.72 (-1.5%) | 223.86 | 219.12 - 224.31 | 0.8672 times | Thu 29 October 2026 | 224.07 (1.76%) | 223.92 | 222.32 - 225.02 | 0.7601 times | Wed 28 October 2026 | 220.20 (-0.5%) | 221.75 | 219.16 - 222.19 | 0.8519 times | Tue 27 October 2026 | 221.31 (-0.22%) | 221.62 | 218.91 - 222.59 | 0.8698 times | Mon 26 October 2026 | 221.80 (0.06%) | 222.70 | 221.49 - 224.69 | 0.9136 times | Fri 23 October 2026 | 221.66 (-0.53%) | 221.00 | 219.91 - 222.88 | 1.1548 times | Thu 22 October 2026 | 222.83 (1.51%) | 216.96 | 216.96 - 222.97 | 1.0837 times | Wed 21 October 2026 | 219.51 (0.53%) | 219.56 | 216.96 - 220.47 | 1.1715 times | Tue 20 October 2026 | 218.35 (2.16%) | 213.70 | 213.70 - 219.24 | 0.9225 times | Mon 19 October 2026 | 213.74 (-0.72%) | 214.29 | 212.28 - 214.29 | 1.4049 times | Fri 16 October 2026 | 215.28 (-1.54%) | 221.49 | 212.46 - 223.46 | 2.3152 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 216.76 and 222.87
| Weekly Target 1 | 215.44 |
| Weekly Target 2 | 218.08 |
| Weekly Target 3 | 221.55 |
| Weekly Target 4 | 224.19 |
| Weekly Target 5 | 227.66 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.72 (-0.42%) | 222.70 | 218.91 - 225.02 | 0.7682 times | Fri 23 October 2026 | 221.66 (2.96%) | 214.29 | 212.28 - 222.97 | 1.0339 times | Fri 16 October 2026 | 215.28 (-1.02%) | 217.86 | 212.46 - 223.46 | 1.2125 times | Fri 09 October 2026 | 217.49 (-0.75%) | 219.13 | 213.25 - 221.24 | 0.8865 times | Fri 02 October 2026 | 219.14 (-0.93%) | 221.04 | 211.71 - 222.00 | 1.0226 times | Fri 25 September 2026 | 221.19 (-2.69%) | 228.77 | 217.21 - 228.77 | 0.8324 times | Fri 18 September 2026 | 227.31 (-5.22%) | 239.35 | 222.89 - 241.58 | 1.5594 times | Fri 11 September 2026 | 239.83 (-0%) | 242.49 | 235.39 - 242.84 | 0.8918 times | Fri 04 September 2026 | 239.84 (1.07%) | 236.90 | 231.27 - 241.23 | 1.0432 times | Fri 28 August 2026 | 237.29 (-1.27%) | 241.22 | 237.28 - 244.77 | 0.7496 times | Fri 21 August 2026 | 240.34 (-5.41%) | 253.21 | 238.13 - 255.95 | 1.1519 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 216.22 and 229.53
| Monthly Target 1 | 205.84 |
| Monthly Target 2 | 213.28 |
| Monthly Target 3 | 219.15 |
| Monthly Target 4 | 226.59 |
| Monthly Target 5 | 232.46 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.72 (1.43%) | 215.50 | 211.71 - 225.02 | 0.9352 times | Wed 30 September 2026 | 217.60 (-6.98%) | 232.44 | 215.72 - 242.84 | 0.9942 times | Mon 31 August 2026 | 233.94 (-5.01%) | 246.68 | 232.93 - 255.95 | 0.8526 times | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.0485 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.1149 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.8389 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9238 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.0674 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.1489 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.0757 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.8849 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 207.34 and 269.34
| Yearly Target 1 | 161.54 |
| Yearly Target 2 | 191.13 |
| Yearly Target 3 | 223.54 |
| Yearly Target 4 | 253.13 |
| Yearly Target 5 | 285.54 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 220.72 (9.55%) | 200.96 | 193.95 - 255.95 | 0.919 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1514 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0536 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.36 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.373 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9289 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 0.9625 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7006 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8127 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7383 times | Fri 30 December 2016 | 156.43 (0%) | 117.27 | 112.25 - 158.35 | 0.3512 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 220.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 214, while middle bands are at 217 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.08 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 221.62 |
| 12 day DMA | 219.84 |
| 20 day DMA | 219.04 |
| 35 day DMA | 221.01 |
| 50 day DMA | 226.24 |
| 100 day DMA | 234.52 |
| 150 day DMA | 227.9 |
| 200 day DMA | 225.14 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.44 | 221.8 | 220.67 |
| 12 day EMA | 220.57 | 220.54 | 219.9 |
| 20 day EMA | 220.76 | 220.76 | 220.41 |
| 35 day EMA | 224.01 | 224.2 | 224.21 |
| 50 day EMA | 227.59 | 227.87 | 228.02 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.62 | 221.81 | 221.56 |
| 12 day SMA | 219.84 | 219.45 | 218.94 |
| 20 day SMA | 219.04 | 218.96 | 218.62 |
| 35 day SMA | 221.01 | 221.56 | 221.99 |
| 50 day SMA | 226.24 | 226.59 | 227 |
| 100 day SMA | 234.52 | 234.56 | 234.55 |
| 150 day SMA | 227.9 | 227.76 | 227.64 |
| 200 day SMA | 225.14 | 225.08 | 225.02 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
