MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 215.75 and 224.5
| Intraday Target 1 | 208.66 |
| Intraday Target 2 | 214.08 |
| Intraday Target 3 | 217.41 |
| Intraday Target 4 | 222.83 |
| Intraday Target 5 | 226.16 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.50 (1.16%) | 211.99 | 211.99 - 220.74 | 0.905 times | Fri 27 February 2026 | 216.98 (-3.71%) | 222.69 | 214.24 - 222.69 | 1.5515 times | Thu 26 February 2026 | 225.35 (1.27%) | 223.50 | 223.07 - 227.10 | 1.1483 times | Wed 25 February 2026 | 222.52 (1.83%) | 220.50 | 220.13 - 223.85 | 0.9006 times | Tue 24 February 2026 | 218.52 (-1.62%) | 221.30 | 218.04 - 222.21 | 0.9745 times | Mon 23 February 2026 | 222.12 (-4.47%) | 232.04 | 221.50 - 233.52 | 1.4273 times | Fri 20 February 2026 | 232.52 (1.49%) | 229.08 | 226.75 - 232.90 | 0.752 times | Thu 19 February 2026 | 229.11 (-1.14%) | 230.12 | 227.19 - 231.67 | 0.7292 times | Wed 18 February 2026 | 231.75 (1.48%) | 228.94 | 228.60 - 232.09 | 0.7124 times | Tue 17 February 2026 | 228.36 (-0.15%) | 229.67 | 227.74 - 232.13 | 0.8992 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 1.1863 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 215.75 and 224.5
| Weekly Target 1 | 208.66 |
| Weekly Target 2 | 214.08 |
| Weekly Target 3 | 217.41 |
| Weekly Target 4 | 222.83 |
| Weekly Target 5 | 226.16 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.50 (1.16%) | 211.99 | 211.99 - 220.74 | 0.2234 times | Fri 27 February 2026 | 216.98 (-6.68%) | 232.04 | 214.24 - 233.52 | 1.4814 times | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.7633 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 0.2928 times | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.233 times | Fri 06 February 2026 | 238.01 (7.42%) | 221.18 | 219.73 - 238.54 | 1.5162 times | Fri 30 January 2026 | 221.57 (3.62%) | 213.82 | 213.36 - 222.83 | 1.2651 times | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 1.058 times | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 1.0825 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.0843 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.4588 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 215.75 and 224.5
| Monthly Target 1 | 208.66 |
| Monthly Target 2 | 214.08 |
| Monthly Target 3 | 217.41 |
| Monthly Target 4 | 222.83 |
| Monthly Target 5 | 226.16 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.50 (1.16%) | 211.99 | 211.99 - 220.74 | 0.0561 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.327 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1737 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9959 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7507 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.4056 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0606 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8837 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.2135 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.1332 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.1254 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 209.56 and 248.94
| Yearly Target 1 | 179.99 |
| Yearly Target 2 | 199.75 |
| Yearly Target 3 | 219.37333333333 |
| Yearly Target 4 | 239.13 |
| Yearly Target 5 | 258.75 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.50 (8.94%) | 200.96 | 199.62 - 239.00 | 0.228 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2488 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1382 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.4749 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.5048 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 1.0025 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 1.019 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7417 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8604 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7817 times | Fri 30 December 2016 | 156.43 (29.09%) | 119.24 | 100.08 - 158.35 | 1.0462 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M T MTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 241 and lower is at 217, while middle bands are at 223 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.68 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 220.57 |
| 12 day DMA | 225.35 |
| 20 day DMA | 228.75 |
| 35 day DMA | 223.13 |
| 50 day DMA | 218.35 |
| 100 day DMA | 203.51 |
| 150 day DMA | 200.89 |
| 200 day DMA | 197.93 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.15 | 221.98 | 224.48 |
| 12 day EMA | 224.06 | 224.89 | 226.33 |
| 20 day EMA | 224.47 | 224.99 | 225.83 |
| 35 day EMA | 221.83 | 221.97 | 222.26 |
| 50 day EMA | 217.45 | 217.37 | 217.39 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.57 | 221.1 | 224.21 |
| 12 day SMA | 225.35 | 226.34 | 227.82 |
| 20 day SMA | 228.75 | 229.06 | 229.28 |
| 35 day SMA | 223.13 | 222.91 | 222.81 |
| 50 day SMA | 218.35 | 218.08 | 217.82 |
| 100 day SMA | 203.51 | 203.27 | 203.05 |
| 150 day SMA | 200.89 | 200.73 | 200.59 |
| 200 day SMA | 197.93 | 197.72 | 197.51 |


