Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 232.19 and 237.4
| Intraday Target 1 | 230.84 |
| Intraday Target 2 | 233.54 |
| Intraday Target 3 | 236.04666666667 |
| Intraday Target 4 | 238.75 |
| Intraday Target 5 | 241.26 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 236.25 (-0.74%) | 236.79 | 233.34 - 238.55 | 0.8112 times | Fri 06 February 2026 | 238.01 (1.74%) | 236.17 | 235.51 - 238.54 | 0.8923 times | Thu 05 February 2026 | 233.94 (0.72%) | 231.72 | 230.23 - 234.52 | 1.182 times | Wed 04 February 2026 | 232.26 (1.81%) | 230.00 | 229.61 - 235.77 | 1.205 times | Tue 03 February 2026 | 228.12 (1.14%) | 225.45 | 224.97 - 229.68 | 1.2393 times | Mon 02 February 2026 | 225.54 (1.79%) | 221.18 | 219.73 - 226.10 | 1.0322 times | Fri 30 January 2026 | 221.57 (0.06%) | 220.05 | 219.50 - 222.83 | 1.0687 times | Thu 29 January 2026 | 221.44 (2.1%) | 218.29 | 217.65 - 221.49 | 0.9263 times | Wed 28 January 2026 | 216.89 (-0.28%) | 216.72 | 215.37 - 217.90 | 0.89 times | Tue 27 January 2026 | 217.49 (1.51%) | 215.24 | 214.25 - 217.49 | 0.7531 times | Mon 26 January 2026 | 214.25 (0.2%) | 213.82 | 213.36 - 216.25 | 0.9933 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 232.19 and 237.4
| Weekly Target 1 | 230.84 |
| Weekly Target 2 | 233.54 |
| Weekly Target 3 | 236.04666666667 |
| Weekly Target 4 | 238.75 |
| Weekly Target 5 | 241.26 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 236.25 (-0.74%) | 236.79 | 233.34 - 238.55 | 0.2548 times | Fri 06 February 2026 | 238.01 (7.42%) | 221.18 | 219.73 - 238.54 | 1.7434 times | Fri 30 January 2026 | 221.57 (3.62%) | 213.82 | 213.36 - 222.83 | 1.4547 times | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 1.2166 times | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 1.2447 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.2468 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.5276 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1395 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.4684 times | Fri 19 December 2025 | 205.82 (0.97%) | 205.52 | 202.73 - 208.09 | 1.7035 times | Fri 12 December 2025 | 203.84 (4.47%) | 195.04 | 193.93 - 207.29 | 1.0676 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 227.99 and 246.81
| Monthly Target 1 | 212.69 |
| Monthly Target 2 | 224.47 |
| Monthly Target 3 | 231.51 |
| Monthly Target 4 | 243.29 |
| Monthly Target 5 | 250.33 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 236.25 (6.63%) | 221.18 | 219.73 - 238.55 | 0.4286 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1531 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9785 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7376 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.381 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.042 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8682 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1922 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.1133 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.1056 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2836 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 217.94 and 256.87
| Yearly Target 1 | 185.88 |
| Yearly Target 2 | 211.06 |
| Yearly Target 3 | 224.80666666667 |
| Yearly Target 4 | 249.99 |
| Yearly Target 5 | 263.74 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 236.25 (17.26%) | 200.96 | 199.62 - 238.55 | 0.1448 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2595 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1478 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.4875 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.5176 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 1.011 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 1.0276 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.748 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8678 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7883 times | Fri 30 December 2016 | 156.43 (29.09%) | 119.24 | 100.08 - 158.35 | 1.0551 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 203, while middle bands are at 212 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.46 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 233.72 |
| 12 day DMA | 224.97 |
| 20 day DMA | 220.16 |
| 35 day DMA | 214.6 |
| 50 day DMA | 209.63 |
| 100 day DMA | 199.21 |
| 150 day DMA | 198.06 |
| 200 day DMA | 193.54 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.39 | 231.96 | 228.93 |
| 12 day EMA | 227.14 | 225.48 | 223.2 |
| 20 day EMA | 222.35 | 220.89 | 219.09 |
| 35 day EMA | 215.77 | 214.56 | 213.18 |
| 50 day EMA | 210.17 | 209.11 | 207.93 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.72 | 231.57 | 228.29 |
| 12 day SMA | 224.97 | 223.4 | 221.83 |
| 20 day SMA | 220.16 | 218.93 | 217.71 |
| 35 day SMA | 214.6 | 213.74 | 212.77 |
| 50 day SMA | 209.63 | 208.74 | 207.73 |
| 100 day SMA | 199.21 | 198.82 | 198.43 |
| 150 day SMA | 198.06 | 197.8 | 197.51 |
| 200 day SMA | 193.54 | 193.15 | 192.76 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
