ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTB Historical charts - M&T Bank Corporation

Historical charts for Stock MTB - Share M&T Bank Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 208.1
  • 12Day Average: 209.13
  • 20Day Average: 212.13
  • 50Day Average: 210.89
  • 100Day Average: 215
  • 150Day Average: 207.12

MTB Indicators & signals

Indicator MACD (12,26,9)

209.76, 211.53, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

23.71, 16.48, 26.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 212.33 207.80 to 212.97 0.91% 1.88 times
20 Wed May 2026 210.42 205.07 to 211.13 1.87% 0.87 times
19 Tue May 2026 206.56 203.00 to 208.19 0.14% 0.99 times
18 Mon May 2026 206.27 205.26 to 207.46 0.67% 0.9 times
15 Fri May 2026 204.90 202.85 to 206.52 -0.41% 1.32 times
14 Thu May 2026 205.74 205.25 to 208.56 0.81% 0.83 times
13 Wed May 2026 204.08 203.50 to 208.39 -2.24% 0.81 times
12 Tue May 2026 208.75 205.08 to 209.56 0.37% 1.18 times
11 Mon May 2026 207.98 207.39 to 212.78 -1.96% 1.14 times
08 Fri May 2026 212.14 211.78 to 213.86 -0.41% 0.75 times
07 Thu May 2026 213.02 212.75 to 217.55 -2.02% 1.2 times
06 Wed May 2026 217.42 217.32 to 219.47 0% 0.9 times

Technical analysis forecast of MTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTB MTB at this time. Stock is rising and might rise more.

It appears as if MTB MTB gave a large move recently.

Stock of MTB (MTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTB is bullish for shortterm, and stock might move up till 215.8 or till 221.5. Use a stoploss of 210.97 and if this stock hits its stoploss, then it can fall down till 206.17

Tomorrow's movement Prediction of MTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.84

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTB Historical charts - Share M&T Bank Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTB Historical charts - Share M&T Bank Corporation

 

Back to top