NYSE Stock MTB Historical charts - M&T Bank Corporation
Historical charts for Stock MTB - Share M&T Bank Corporation trades in NYSE under Finance Deals in Major Banks
Recent prices of MTB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 151.36 | 148.17 to 152.86 | 2.51% | 2.4 times |
| 27 Thu Jun 2024 | 147.65 | 146.42 to 148.37 | 0.22% | 0.83 times |
| 26 Wed Jun 2024 | 147.32 | 146.17 to 148.13 | -0.15% | 0.96 times |
| 25 Tue Jun 2024 | 147.54 | 147.36 to 150.64 | -1.37% | 1.24 times |
| 24 Mon Jun 2024 | 149.59 | 146.13 to 150.89 | 1.41% | 0.89 times |
| 21 Fri Jun 2024 | 147.51 | 145.25 to 147.98 | -0.21% | 1.75 times |
| 20 Thu Jun 2024 | 147.82 | 145.75 to 148.06 | 0.68% | 0.95 times |
| 18 Tue Jun 2024 | 146.82 | 144.63 to 147.49 | 0% | 0.96 times |
| 18 Tue Jun 2024 | 146.82 | 144.63 to 147.49 | 1.4% | 0.96 times |
| 17 Mon Jun 2024 | 144.79 | 141.14 to 144.91 | 1.84% | 0.74 times |
| 14 Fri Jun 2024 | 142.18 | 141.00 to 143.23 | -0.57% | 0.71 times |
| 13 Thu Jun 2024 | 143.00 | 141.58 to 143.42 | -0.45% | 1.02 times |
Technical analysis forecast of MTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTB MTB at this time. Stock is rising and might rise more.
It appears as if MTB MTB gave a large move recently.
Stock of MTB (MTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTB stays above 149.9, but if it comes below 149.9, then a intra day sell could be more profitable.
If you take a sell trade below 149.9, then use 149.9 as stoploss and 147.38 as target. However if you take a buy trade in MTB, then use 149.9 as stoploss and 152.8 as target.
Tomorrow's movement Prediction of MTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.5
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MTB Historical charts - Share M&T Bank Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance