ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTB Historical charts - M&T Bank Corporation

Historical charts for Stock MTB - Share M&T Bank Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 201.55
  • 12Day Average: 196.31
  • 20Day Average: 191.95
  • 50Day Average: 188.14
  • 100Day Average: 191.88
  • 150Day Average: 190.52

MTB Indicators & signals

Indicator MACD (12,26,9)

197.43, 193.06, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

48.94, 35.53, 12.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 203.84 202.58 to 206.56 -0.93% 1.09 times
11 Thu Dec 2025 205.75 203.68 to 207.29 0.56% 1.25 times
10 Wed Dec 2025 204.60 196.55 to 205.72 3.51% 1.63 times
09 Tue Dec 2025 197.66 196.08 to 198.62 0.9% 0.97 times
08 Mon Dec 2025 195.90 193.93 to 196.49 0.4% 0.88 times
05 Fri Dec 2025 195.11 194.40 to 196.48 -0.24% 0.92 times
04 Thu Dec 2025 195.57 194.97 to 197.12 -0.03% 0.72 times
03 Wed Dec 2025 195.63 189.47 to 195.71 2.43% 0.86 times
02 Tue Dec 2025 190.98 190.21 to 192.28 0.4% 1.03 times
01 Mon Dec 2025 190.22 187.81 to 191.51 0% 1.23 times
28 Fri Nov 2025 190.22 189.76 to 191.33 -0.01% 0.51 times
26 Wed Nov 2025 190.24 190.17 to 192.33 -0.7% 0.79 times

Technical analysis forecast of MTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTB MTB at this time. Stock is rising and might rise more.

It appears as if MTB MTB gave a large move recently.

Stock of MTB (MTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTB stays above 201.6, but if it comes below 201.6, then a intra day sell could be more profitable.
If you take a sell trade below 201.6, then use 201.6 as stoploss and 194.39 as target. However if you take a buy trade in MTB, then use 201.6 as stoploss and 210.2 as target.

Tomorrow's movement Prediction of MTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.77

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTB Historical charts - Share M&T Bank Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTB Historical charts - Share M&T Bank Corporation

 

Back to top