ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MTB Historical charts - M&T Bank Corporation

Historical charts for Stock MTB - Share M&T Bank Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 200.02
  • 12Day Average: 209.16
  • 20Day Average: 216.01
  • 50Day Average: 218.78
  • 100Day Average: 205.72
  • 150Day Average: 202.05

MTB Indicators & signals

Indicator MACD (12,26,9)

207.57, 213.95, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

53.44, 10.17, 33.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 198.33 196.72 to 200.80 1.05% 0.87 times
13 Fri Mar 2026 196.26 195.89 to 200.83 -0.98% 0.56 times
12 Thu Mar 2026 198.20 198.00 to 201.64 -2.47% 1.01 times
11 Wed Mar 2026 203.21 199.67 to 204.40 -0.45% 1.49 times
10 Tue Mar 2026 204.12 204.01 to 212.42 -2.18% 1.31 times
09 Mon Mar 2026 208.66 201.64 to 210.00 -0.86% 0.92 times
06 Fri Mar 2026 210.46 206.85 to 211.56 -2.56% 1.24 times
05 Thu Mar 2026 215.99 214.39 to 218.93 -1.48% 1.14 times
04 Wed Mar 2026 219.24 217.65 to 220.03 0.12% 0.63 times
03 Tue Mar 2026 218.98 213.92 to 221.09 -0.24% 0.77 times
02 Mon Mar 2026 219.50 211.99 to 220.74 1.16% 0.93 times
27 Fri Feb 2026 216.98 214.24 to 222.69 -3.71% 1.6 times

Technical analysis forecast for MTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTB MTB at this time. Stock is falling and might fall more.

It appears as if MTB MTB gave a large move recently.

Stock of MTB (MTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTB stays below 201.1, but if it comes above 201.1, then a intra day buy could be more profitable.
If you take a sell trade below 201.1, then use 201.1 as stoploss and 187.8 as target. However if you take a buy trade in MTB, then use 201.1 as stoploss and 212.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MTB Historical charts - Share M&T Bank Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MTB Historical charts - Share M&T Bank Corporation

 

Back to top