PVM Price Volume Measure charts M&T Bank Corporation MTB share NYSE Stock Exchange

Stock MTB - Share M&T Bank Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 195.27
Daily Resistance: 197.42
5 Day Moving Average is 192.52
20 Day Moving Average is 187.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.03%	195.01	195.57	197.12	194.97	-45.77%
Wed 03 Dec 2025	2.43%	190.96	195.63	195.71	189.47	-35.33%
Tue 02 Dec 2025	0.4%	191.23	190.98	192.28	190.21	-22.41%
Mon 01 Dec 2025	0%	188.46	190.22	191.51	187.81	-7.63%
Fri 28 Nov 2025	-0.01%	190.13	190.22	191.33	189.76	-61.89%
Wed 26 Nov 2025	-0.7%	190.87	190.24	192.33	190.17	-40.77%
Tue 25 Nov 2025	2.13%	189.31	191.58	192.60	188.55	-24.3%
Mon 24 Nov 2025	-0.54%	188.24	187.58	188.89	185.84	5.16%
Fri 21 Nov 2025	3.2%	184.15	188.60	190.47	183.27	8.66%
Thu 20 Nov 2025	0.07%	185.56	182.75	186.33	181.56	-25.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M&T Bank Corporation MTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!