PVM Price Volume Measure charts M&T Bank Corporation MTB share NYSE Stock Exchange

Stock MTB - Share M&T Bank Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 219.33
Daily Resistance: 223.82
5 Day Moving Average is 219.07
20 Day Moving Average is 206.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.62%	218.35	221.29	221.86	217.37	-21.16%
Fri 10 Apr 2026	-1.38%	222.48	219.92	223.73	219.82	-33.06%
Thu 09 Apr 2026	1.8%	217.75	222.99	223.66	217.46	-37.02%
Wed 08 Apr 2026	3.27%	218.65	219.04	220.00	217.40	-11.51%
Tue 07 Apr 2026	0.04%	211.08	212.11	213.16	210.50	19.12%
Mon 06 Apr 2026	0.89%	210.61	212.02	212.37	209.51	-56.93%
Thu 02 Apr 2026	0.56%	205.30	210.16	210.63	204.92	-40.65%
Wed 01 Apr 2026	1.09%	208.37	208.98	210.63	206.70	-36.16%
Tue 31 Mar 2026	2.78%	202.52	206.72	208.84	202.50	44.73%
Mon 30 Mar 2026	0.1%	202.25	201.13	203.40	200.12	26.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M&T Bank Corporation MTB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!