ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 27.5 and 28.41
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 27.66 |
| Intraday Target 4 | 28.24 |
| Intraday Target 5 | 28.57 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.91 (2.53%) | 27.37 | 27.08 - 27.99 | 0.667 times | Wed 14 January 2026 | 27.22 (-0.51%) | 27.17 | 26.68 - 27.50 | 0.7496 times | Tue 13 January 2026 | 27.36 (-1.87%) | 27.88 | 27.30 - 28.05 | 1.0928 times | Mon 12 January 2026 | 27.88 (1.71%) | 27.20 | 27.20 - 28.04 | 0.9719 times | Fri 09 January 2026 | 27.41 (7.03%) | 26.14 | 25.94 - 27.49 | 0.9531 times | Thu 08 January 2026 | 25.61 (3.94%) | 24.38 | 24.38 - 25.82 | 1.0351 times | Wed 07 January 2026 | 24.64 (-2.45%) | 25.48 | 24.23 - 25.48 | 1.5966 times | Tue 06 January 2026 | 25.26 (1.53%) | 24.68 | 24.39 - 25.28 | 0.7751 times | Mon 05 January 2026 | 24.88 (2.3%) | 24.20 | 24.20 - 25.07 | 1.0062 times | Fri 02 January 2026 | 24.32 (-1.26%) | 24.59 | 24.04 - 24.59 | 1.1526 times | Wed 31 December 2025 | 24.63 (-0.08%) | 24.91 | 24.60 - 25.09 | 0.9034 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 27.3 and 28.67
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.91 (1.82%) | 27.20 | 26.68 - 28.05 | 0.904 times | Fri 09 January 2026 | 27.41 (12.71%) | 24.20 | 24.20 - 27.49 | 1.3934 times | Fri 02 January 2026 | 24.32 (-1.34%) | 24.53 | 24.04 - 25.09 | 0.7024 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.1685 times | Fri 26 December 2025 | 24.53 (-2.7%) | 25.10 | 24.00 - 26.08 | 0.9007 times | Fri 19 December 2025 | 25.21 (-5.19%) | 26.86 | 25.07 - 27.65 | 1.5427 times | Fri 12 December 2025 | 26.59 (2.03%) | 26.08 | 24.88 - 26.66 | 1.2375 times | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.2476 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.8862 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 1.0169 times | Fri 14 November 2025 | 24.42 (0.45%) | 24.44 | 24.02 - 25.34 | 0.9649 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.98 and 29.99
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.91 (13.32%) | 24.59 | 24.04 - 28.05 | 0.4716 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 0.9989 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6911 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.7954 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9533 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1313 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4242 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9211 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0687 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.5444 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.3121 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 25.98 and 29.99
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 26.666666666667 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 30.68 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.91 (13.32%) | 24.59 | 24.04 - 28.05 | 0.0363 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.028 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.1196 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.9445 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6631 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5729 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.7249 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4352 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4914 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.9841 times | Fri 30 December 2016 | 13.30 (21.57%) | 10.85 | 7.95 - 14.05 | 1.6572 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.34 |
| 100 day DMA | 26.09 |
| 150 day DMA | 25.07 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 26.94 | 26.8 |
| 12 day EMA | 26.46 | 26.2 | 26.02 |
| 20 day EMA | 26.1 | 25.91 | 25.77 |
| 35 day EMA | 25.74 | 25.61 | 25.52 |
| 50 day EMA | 25.67 | 25.58 | 25.51 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.1 | 26.58 |
| 12 day SMA | 25.98 | 25.71 | 25.49 |
| 20 day SMA | 25.65 | 25.6 | 25.57 |
| 35 day SMA | 25.82 | 25.71 | 25.64 |
| 50 day SMA | 25.34 | 25.3 | 25.28 |
| 100 day SMA | 26.09 | 26.08 | 26.09 |
| 150 day SMA | 25.07 | 25.01 | 24.96 |
| 200 day SMA | 23.73 | 23.7 | 23.67 |


