ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 26.37 and 26.97

Intraday Target 125.89
Intraday Target 226.24
Intraday Target 326.493333333333
Intraday Target 426.84
Intraday Target 527.09

Daily price and volume Forestar Group

Date Closing Open Range Volume
Tue 14 April 2026 26.58 (1.64%) 26.15 26.15 - 26.75 0.901 times
Mon 13 April 2026 26.15 (0.65%) 25.80 25.34 - 26.22 0.8841 times
Fri 10 April 2026 25.98 (-1.07%) 26.12 25.74 - 26.46 0.6475 times
Thu 09 April 2026 26.26 (1.74%) 25.73 25.24 - 26.49 0.8158 times
Wed 08 April 2026 25.81 (4.37%) 25.71 25.16 - 26.48 1.2024 times
Tue 07 April 2026 24.73 (-1.47%) 24.95 24.53 - 25.40 1.1815 times
Mon 06 April 2026 25.10 (1.87%) 24.42 24.40 - 25.25 0.7158 times
Thu 02 April 2026 24.64 (-0.44%) 24.45 24.30 - 25.20 1.2457 times
Wed 01 April 2026 24.75 (1.27%) 24.46 24.08 - 25.07 1.07 times
Tue 31 March 2026 24.44 (2%) 24.37 23.99 - 24.79 1.3363 times
Mon 30 March 2026 23.96 (-3.43%) 24.79 23.96 - 24.82 1.0659 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.96 and 27.37

Weekly Target 124.81
Weekly Target 225.7
Weekly Target 326.223333333333
Weekly Target 427.11
Weekly Target 527.63

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Tue 14 April 2026 26.58 (2.31%) 25.80 25.34 - 26.75 0.4883 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 1.2483 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 1.2906 times
Fri 27 March 2026 24.81 (2.06%) 25.24 24.49 - 25.67 1.0782 times
Fri 20 March 2026 24.31 (-4.03%) 25.29 24.01 - 26.24 0.6945 times
Fri 13 March 2026 25.33 (-2.43%) 25.42 24.29 - 25.80 1.2675 times
Fri 06 March 2026 25.96 (-9.61%) 28.03 25.50 - 28.24 1.1458 times
Fri 27 February 2026 28.72 (-3.98%) 29.76 27.66 - 29.95 1.2224 times
Fri 20 February 2026 29.91 (-1.32%) 30.36 29.28 - 30.37 1.2374 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 0.3269 times
Fri 13 February 2026 30.31 (3.55%) 29.15 28.60 - 30.74 1.379 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.33 and 28

Monthly Target 123.13
Monthly Target 224.86
Monthly Target 325.803333333333
Monthly Target 427.53
Monthly Target 528.47

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 14 April 2026 26.58 (8.76%) 24.46 24.08 - 26.75 0.4315 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.8818 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1416 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1752 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0615 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7344 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.8452 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.013 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.2022 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.5135 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9788 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.27 and 32.05

Yearly Target 120.31
Yearly Target 223.45
Yearly Target 327.093333333333
Yearly Target 430.23
Yearly Target 533.87

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 14 April 2026 26.58 (7.92%) 24.59 23.96 - 30.74 0.2568 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.0053 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.0949 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 0.9236 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.6484 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.5602 times
Thu 31 December 2020 20.18 (-3.21%) 20.99 9.43 - 23.11 0.7088 times
Tue 31 December 2019 20.85 (50.54%) 13.69 13.02 - 23.00 0.4256 times
Mon 31 December 2018 13.85 (-37.47%) 22.00 12.77 - 26.39 0.4805 times
Wed 27 December 2017 22.15 (66.54%) 13.45 12.30 - 23.00 3.8959 times
Fri 30 December 2016 13.30 (0%) 8.60 8.27 - 14.05 1.4532 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.16
12 day DMA 25.27
20 day DMA 25.22
35 day DMA 26.02
50 day DMA 27.01
100 day DMA 26.28
150 day DMA 26.26
200 day DMA 25.84

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0725.8225.66
12 day EMA25.6425.4725.35
20 day EMA25.6325.5325.47
35 day EMA26.1226.0926.09
50 day EMA26.826.8126.84

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1625.7925.58
12 day SMA25.2725.1625.1
20 day SMA25.2225.1625.1
35 day SMA26.0226.1226.22
50 day SMA27.012727
100 day SMA26.2826.2526.23
150 day SMA26.2626.2626.27
200 day SMA25.8425.825.77

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top