ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 26.89 and 27.76

Intraday Target 1	26.72
Intraday Target 2	27.06
Intraday Target 3	27.59
Intraday Target 4	27.93
Intraday Target 5	28.46

Daily price and volume Forestar Group

Date	Closing	Open	Range	Volume
Fri 16 January 2026	27.40 (-1.83%)	27.72	27.25 - 28.12	0.9177 times
Thu 15 January 2026	27.91 (2.53%)	27.37	27.08 - 27.99	0.6847 times
Wed 14 January 2026	27.22 (-0.51%)	27.17	26.68 - 27.50	0.7695 times
Tue 13 January 2026	27.36 (-1.87%)	27.88	27.30 - 28.05	1.1218 times
Mon 12 January 2026	27.88 (1.71%)	27.20	27.20 - 28.04	0.9977 times
Fri 09 January 2026	27.41 (7.03%)	26.14	25.94 - 27.49	0.9784 times
Thu 08 January 2026	25.61 (3.94%)	24.38	24.38 - 25.82	1.0625 times
Wed 07 January 2026	24.64 (-2.45%)	25.48	24.23 - 25.48	1.639 times
Tue 06 January 2026	25.26 (1.53%)	24.68	24.39 - 25.28	0.7957 times
Mon 05 January 2026	24.88 (2.3%)	24.20	24.20 - 25.07	1.0329 times
Fri 02 January 2026	24.32 (-1.26%)	24.59	24.04 - 24.59	1.1832 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 27.04 and 28.48

Weekly Target 1	25.96
Weekly Target 2	26.68
Weekly Target 3	27.4
Weekly Target 4	28.12
Weekly Target 5	28.84

Weekly price and volumes for Forestar Group

Date	Closing	Open	Range	Volume
Fri 16 January 2026	27.40 (-0.04%)	27.20	26.68 - 28.12	1.1104 times
Fri 09 January 2026	27.41 (12.71%)	24.20	24.20 - 27.49	1.3618 times
Fri 02 January 2026	24.32 (-1.34%)	24.53	24.04 - 25.09	0.6865 times
Mon 29 December 2025	24.65 (0.49%)	24.53	24.33 - 24.65	0.1647 times
Fri 26 December 2025	24.53 (-2.7%)	25.10	24.00 - 26.08	0.8803 times
Fri 19 December 2025	25.21 (-5.19%)	26.86	25.07 - 27.65	1.5077 times
Fri 12 December 2025	26.59 (2.03%)	26.08	24.88 - 26.66	1.2094 times
Fri 05 December 2025	26.06 (2.12%)	25.62	25.15 - 27.24	1.2193 times
Fri 28 November 2025	25.52 (3.78%)	24.43	24.25 - 25.79	0.8661 times
Fri 21 November 2025	24.59 (0.7%)	24.37	22.81 - 24.70	0.9938 times
Fri 14 November 2025	24.42 (0.45%)	24.44	24.02 - 25.34	0.943 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.72 and 29.8

Monthly Target 1	22.44
Monthly Target 2	24.92
Monthly Target 3	26.52
Monthly Target 4	29
Monthly Target 5	30.6

Monthly price and volumes Forestar Group

Date	Closing	Open	Range	Volume
Fri 16 January 2026	27.40 (11.25%)	24.59	24.04 - 28.12	0.5116 times
Wed 31 December 2025	24.63 (-3.49%)	25.62	24.00 - 27.65	0.9947 times
Fri 28 November 2025	25.52 (-1.88%)	25.22	22.81 - 25.79	0.6882 times
Fri 31 October 2025	26.01 (-2.18%)	26.59	24.38 - 29.44	0.792 times
Tue 30 September 2025	26.59 (-3.9%)	27.25	25.25 - 29.26	0.9493 times
Fri 29 August 2025	27.67 (11.57%)	24.79	24.63 - 28.85	1.1266 times
Thu 31 July 2025	24.80 (24%)	19.93	19.88 - 26.04	1.4182 times
Mon 30 June 2025	20.00 (4.44%)	19.04	18.73 - 21.23	0.9172 times
Fri 30 May 2025	19.15 (-0.57%)	19.36	18.50 - 21.20	1.0642 times
Wed 30 April 2025	19.26 (-8.89%)	21.09	18.00 - 21.78	1.5379 times
Mon 31 March 2025	21.14 (-4.13%)	22.14	20.70 - 22.93	1.3066 times

monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.72 and 29.8

Yearly Target 1	22.44
Yearly Target 2	24.92
Yearly Target 3	26.52
Yearly Target 4	29
Yearly Target 5	30.6

Yearly price and volumes Forestar Group

Date	Closing	Open	Range	Volume
Fri 16 January 2026	27.40 (11.25%)	24.59	24.04 - 28.12	0.0395 times
Wed 31 December 2025	24.63 (-4.98%)	26.21	18.00 - 29.44	1.0277 times
Tue 31 December 2024	25.92 (-21.62%)	32.74	25.27 - 40.92	1.1193 times
Fri 29 December 2023	33.07 (114.6%)	15.70	13.72 - 34.92	0.9442 times
Fri 30 December 2022	15.41 (-29.15%)	22.00	10.28 - 22.60	0.6629 times
Fri 31 December 2021	21.75 (7.78%)	20.35	18.41 - 26.55	0.5727 times
Thu 31 December 2020	20.18 (-3.21%)	20.99	9.43 - 23.11	0.7246 times
Tue 31 December 2019	20.85 (50.54%)	13.69	13.02 - 23.00	0.435 times
Mon 31 December 2018	13.85 (-37.47%)	22.00	12.77 - 26.39	0.4912 times
Wed 27 December 2017	22.15 (66.54%)	13.45	12.30 - 23.00	3.9828 times
Fri 30 December 2016	13.30 (21.57%)	10.85	7.95 - 14.05	1.6566 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period	DMA value
5 day DMA	27.55
12 day DMA	26.21
20 day DMA	25.69
35 day DMA	25.87
50 day DMA	25.38
100 day DMA	26.1
150 day DMA	25.12
200 day DMA	23.76

EMA (exponential moving average) of Forestar Group FOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.31	27.26	26.94
12 day EMA	26.6	26.46	26.2
20 day EMA	26.21	26.09	25.9
35 day EMA	25.79	25.69	25.56
50 day EMA	25.65	25.58	25.49

SMA (simple moving average) of Forestar Group FOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.55	27.56	27.1
12 day SMA	26.21	25.98	25.71
20 day SMA	25.69	25.65	25.6
35 day SMA	25.87	25.82	25.71
50 day SMA	25.38	25.34	25.3
100 day SMA	26.1	26.09	26.08
150 day SMA	25.12	25.07	25.01
200 day SMA	23.76	23.73	23.7