ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 24.49 and 24.81

Intraday Target 124.22
Intraday Target 224.44
Intraday Target 324.543333333333
Intraday Target 424.76
Intraday Target 524.86

Daily price and volume Forestar Group

Date Closing Open Range Volume
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.6451 times
Fri 26 December 2025 24.53 (-0.08%) 24.50 24.25 - 24.67 0.5816 times
Wed 24 December 2025 24.55 (0.99%) 24.43 24.26 - 24.61 0.4528 times
Tue 23 December 2025 24.31 (-1.06%) 24.43 24.00 - 24.56 1.1392 times
Mon 22 December 2025 24.57 (-2.54%) 25.10 24.33 - 26.08 1.2748 times
Fri 19 December 2025 25.21 (-6%) 26.63 25.07 - 26.63 1.8544 times
Thu 18 December 2025 26.82 (0.75%) 27.09 26.74 - 27.65 1.3843 times
Wed 17 December 2025 26.62 (-0.78%) 26.66 26.27 - 27.07 0.9302 times
Tue 16 December 2025 26.83 (0.64%) 26.76 26.33 - 27.00 0.9629 times
Mon 15 December 2025 26.66 (0.26%) 26.86 26.29 - 26.86 0.7746 times
Fri 12 December 2025 26.59 (0.3%) 26.64 26.09 - 26.66 0.8728 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 24.49 and 24.81

Weekly Target 124.22
Weekly Target 224.44
Weekly Target 324.543333333333
Weekly Target 424.76
Weekly Target 524.86

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1846 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.9868 times
Fri 19 December 2025 25.21 (-5.19%) 26.86 25.07 - 27.65 1.6903 times
Fri 12 December 2025 26.59 (2.03%) 26.08 24.88 - 26.66 1.3558 times
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.3669 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.971 times
Fri 21 November 2025 24.59 (0.7%) 24.37 22.81 - 24.70 1.1141 times
Fri 14 November 2025 24.42 (0.45%) 24.44 24.02 - 25.34 1.0572 times
Fri 07 November 2025 24.31 (-6.54%) 25.22 23.68 - 25.51 1.027 times
Fri 31 October 2025 26.01 (0%) 26.09 25.66 - 26.21 0.2463 times
Fri 31 October 2025 26.01 (-0.95%) 26.31 25.66 - 29.44 1.5282 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 22.5 and 26.15

Monthly Target 121.78
Monthly Target 223.22
Monthly Target 325.433333333333
Monthly Target 426.87
Monthly Target 529.08

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 29 December 2025 24.65 (-3.41%) 25.62 24.00 - 27.65 0.8597 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6419 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.7387 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.8853 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.0507 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.3227 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.8554 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 0.9925 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.4344 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.2186 times
Fri 28 February 2025 22.05 (-7.59%) 23.30 21.96 - 23.90 0.9938 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 15.61 and 27.05

Yearly Target 112.59
Yearly Target 218.62
Yearly Target 324.03
Yearly Target 430.06
Yearly Target 535.47

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Mon 29 December 2025 24.65 (-4.9%) 26.21 18.00 - 29.44 0.8802 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 0.9639 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 0.8131 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.5709 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.4932 times
Thu 31 December 2020 20.18 (-3.21%) 20.99 9.43 - 23.11 0.6241 times
Tue 31 December 2019 20.85 (50.54%) 13.69 13.02 - 23.00 0.3747 times
Mon 31 December 2018 13.85 (-37.47%) 22.00 12.77 - 26.39 0.4231 times
Wed 27 December 2017 22.15 (66.54%) 13.45 12.30 - 23.00 3.4301 times
Fri 30 December 2016 13.30 (21.57%) 10.85 7.95 - 14.05 1.4267 times
Thu 31 December 2015 10.94 (0%) 14.50 10.42 - 14.87 0.3046 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForestarGroup in short term and the sell signal is strong.

ForestarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 24.52
12 day DMA 25.65
20 day DMA 25.75
35 day DMA 25.15
50 day DMA 25.41
100 day DMA 26.17
150 day DMA 24.53
200 day DMA 23.48

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.8324.98
12 day EMA25.2225.3225.46
20 day EMA25.3625.4425.54
35 day EMA25.4825.5325.59
50 day EMA25.3525.3825.41

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.6325.09
12 day SMA25.6525.7525.79
20 day SMA25.7525.825.86
35 day SMA25.1525.1525.16
50 day SMA25.4125.4325.46
100 day SMA26.1726.1826.18
150 day SMA24.5324.524.47
200 day SMA23.4823.4723.46

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top