ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 26.22 and 26.62
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.31 |
| Intraday Target 3 | 26.523333333333 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 26.92 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.49 (-0.79%) | 26.74 | 26.34 - 26.74 | 0.7089 times | Thu 24 September 2026 | 26.70 (-0.15%) | 26.71 | 26.44 - 26.90 | 1.071 times | Wed 23 September 2026 | 26.74 (-1.73%) | 26.83 | 26.59 - 27.06 | 1.0088 times | Tue 22 September 2026 | 27.21 (3.15%) | 26.73 | 26.48 - 27.27 | 0.8593 times | Mon 21 September 2026 | 26.38 (1.38%) | 26.09 | 25.88 - 26.63 | 0.6611 times | Fri 18 September 2026 | 26.02 (-0.42%) | 25.91 | 25.45 - 26.02 | 1.5103 times | Thu 17 September 2026 | 26.13 (-0.91%) | 26.76 | 25.89 - 26.76 | 1.0821 times | Wed 16 September 2026 | 26.37 (-2.12%) | 26.96 | 25.73 - 27.21 | 1.3956 times | Tue 15 September 2026 | 26.94 (0.41%) | 26.92 | 26.47 - 27.40 | 1.1583 times | Mon 14 September 2026 | 26.83 (-0.07%) | 27.09 | 26.62 - 27.33 | 0.5444 times | Fri 11 September 2026 | 26.85 (1.24%) | 26.92 | 26.56 - 26.95 | 0.5579 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 26.19 and 27.58
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.49 (1.81%) | 26.09 | 25.88 - 27.27 | 1.2978 times | Fri 18 September 2026 | 26.02 (-3.09%) | 27.09 | 25.45 - 27.40 | 1.7139 times | Fri 11 September 2026 | 26.85 (-3.73%) | 27.68 | 26.21 - 27.68 | 0.8033 times | Fri 04 September 2026 | 27.89 (-2.58%) | 28.67 | 27.00 - 28.68 | 0.7271 times | Fri 28 August 2026 | 28.63 (-1.85%) | 29.44 | 28.09 - 29.50 | 0.8326 times | Fri 21 August 2026 | 29.17 (-0.92%) | 29.43 | 28.50 - 29.92 | 0.6485 times | Fri 14 August 2026 | 29.44 (-0.67%) | 29.30 | 28.50 - 29.57 | 0.7359 times | Fri 07 August 2026 | 29.64 (5.29%) | 28.69 | 28.26 - 29.86 | 0.8287 times | Fri 31 July 2026 | 28.15 (-0.6%) | 28.55 | 27.92 - 29.78 | 0.8403 times | Fri 24 July 2026 | 28.32 (-5.28%) | 29.77 | 26.08 - 29.90 | 1.5719 times | Fri 17 July 2026 | 29.90 (-1.87%) | 30.39 | 29.71 - 31.25 | 0.731 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 24.56 and 27.39
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 26.74 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.49 (-6.3%) | 27.95 | 25.45 - 28.28 | 1.0101 times | Mon 31 August 2026 | 28.27 (0.43%) | 28.69 | 28.03 - 29.92 | 0.7395 times | Fri 31 July 2026 | 28.15 (-11.06%) | 31.50 | 26.08 - 32.04 | 1.0099 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.0763 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 0.9917 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.0262 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.8772 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.0764 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.169 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0237 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7306 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 25.23 and 33.33
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 27.503333333333 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.49 (7.55%) | 24.59 | 23.96 - 32.06 | 0.6201 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 0.9559 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.0466 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.8774 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6093 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5375 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.6886 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4134 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4668 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.7846 times | Fri 30 December 2016 | 13.30 (0%) | 12.37 | 10.60 - 14.05 | 0.871 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.6 |
| 20 day DMA | 27.02 |
| 35 day DMA | 27.9 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.69 | 26.68 |
| 12 day EMA | 26.77 | 26.82 | 26.84 |
| 20 day EMA | 27.09 | 27.15 | 27.2 |
| 35 day EMA | 27.58 | 27.64 | 27.7 |
| 50 day EMA | 28.18 | 28.25 | 28.31 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.61 | 26.5 |
| 12 day SMA | 26.6 | 26.63 | 26.67 |
| 20 day SMA | 27.02 | 27.12 | 27.24 |
| 35 day SMA | 27.9 | 27.98 | 28.06 |
| 50 day SMA | 28.13 | 28.22 | 28.29 |
| 100 day SMA | 28.34 | 28.34 | 28.35 |
| 150 day SMA | 27.71 | 27.73 | 27.75 |
| 200 day SMA | 27.44 | 27.44 | 27.45 |


