ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 28.99 and 29.8
| Intraday Target 1 | 28.37 |
| Intraday Target 2 | 28.79 |
| Intraday Target 3 | 29.183333333333 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 29.99 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.20 (1.42%) | 28.83 | 28.77 - 29.58 | 1.0885 times | Thu 11 June 2026 | 28.79 (1.66%) | 28.42 | 28.24 - 28.98 | 0.6769 times | Wed 10 June 2026 | 28.32 (-2.45%) | 29.15 | 28.30 - 29.30 | 0.9839 times | Tue 09 June 2026 | 29.03 (2.94%) | 28.58 | 28.58 - 29.30 | 1.1166 times | Mon 08 June 2026 | 28.20 (0.07%) | 28.27 | 28.17 - 28.61 | 0.8901 times | Fri 05 June 2026 | 28.18 (-1.05%) | 28.60 | 28.00 - 28.84 | 0.9779 times | Thu 04 June 2026 | 28.48 (3.45%) | 27.86 | 27.70 - 28.51 | 1.055 times | Wed 03 June 2026 | 27.53 (-0.33%) | 27.29 | 26.88 - 27.53 | 1.1481 times | Tue 02 June 2026 | 27.62 (-0.29%) | 27.63 | 27.33 - 28.00 | 1.1568 times | Mon 01 June 2026 | 27.70 (0.84%) | 27.45 | 27.12 - 27.70 | 0.9062 times | Fri 29 May 2026 | 27.47 (0.18%) | 27.26 | 26.97 - 27.99 | 1.5221 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 28.69 and 30.1
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.20 (3.62%) | 28.27 | 28.17 - 29.58 | 0.989 times | Fri 05 June 2026 | 28.18 (2.58%) | 27.45 | 26.88 - 28.84 | 1.0904 times | Fri 29 May 2026 | 27.47 (5.98%) | 26.05 | 25.96 - 27.99 | 1.009 times | Fri 22 May 2026 | 25.92 (1.57%) | 25.44 | 24.89 - 26.50 | 1.0702 times | Fri 15 May 2026 | 25.52 (-7.17%) | 27.57 | 25.15 - 27.83 | 0.9332 times | Fri 08 May 2026 | 27.49 (-0.04%) | 27.40 | 25.95 - 27.74 | 0.8724 times | Fri 01 May 2026 | 27.50 (-2.2%) | 28.01 | 26.84 - 28.71 | 1.0163 times | Fri 24 April 2026 | 28.12 (5.6%) | 26.47 | 26.24 - 28.48 | 1.1035 times | Fri 17 April 2026 | 26.63 (2.5%) | 25.80 | 25.34 - 27.09 | 0.975 times | Fri 10 April 2026 | 25.98 (5.44%) | 24.42 | 24.40 - 26.49 | 0.9409 times | Thu 02 April 2026 | 24.64 (-0.69%) | 24.79 | 23.96 - 25.20 | 0.9728 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 28.04 and 30.74
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.20 (6.3%) | 27.45 | 26.88 - 29.58 | 0.5431 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.0779 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.1155 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9534 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1701 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.2707 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.1127 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7941 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.867 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.0954 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.2481 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 26.58 and 33.36
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 27.966666666667 |
| Yearly Target 4 | 31.97 |
| Yearly Target 5 | 34.75 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.20 (18.55%) | 24.59 | 23.96 - 30.74 | 0.3988 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 0.9784 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.0713 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.8981 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6237 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5502 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.7048 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4231 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4778 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.8738 times | Fri 30 December 2016 | 13.30 (0%) | 12.69 | 10.60 - 14.05 | 1.2069 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.16 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.3 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.41 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.49 | 28.34 |
| 12 day EMA | 28.18 | 27.99 | 27.85 |
| 20 day EMA | 27.76 | 27.61 | 27.49 |
| 35 day EMA | 27.28 | 27.17 | 27.07 |
| 50 day EMA | 26.94 | 26.85 | 26.77 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.5 | 28.44 |
| 12 day SMA | 28.16 | 28 | 27.8 |
| 20 day SMA | 27.31 | 27.17 | 27.06 |
| 35 day SMA | 27.3 | 27.26 | 27.22 |
| 50 day SMA | 26.96 | 26.87 | 26.79 |
| 100 day SMA | 26.92 | 26.9 | 26.89 |
| 150 day SMA | 26.41 | 26.39 | 26.37 |
| 200 day SMA | 26.52 | 26.51 | 26.5 |


