ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 26.89 and 27.76
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.59 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 28.46 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.40 (-1.83%) | 27.72 | 27.25 - 28.12 | 0.9177 times | Thu 15 January 2026 | 27.91 (2.53%) | 27.37 | 27.08 - 27.99 | 0.6847 times | Wed 14 January 2026 | 27.22 (-0.51%) | 27.17 | 26.68 - 27.50 | 0.7695 times | Tue 13 January 2026 | 27.36 (-1.87%) | 27.88 | 27.30 - 28.05 | 1.1218 times | Mon 12 January 2026 | 27.88 (1.71%) | 27.20 | 27.20 - 28.04 | 0.9977 times | Fri 09 January 2026 | 27.41 (7.03%) | 26.14 | 25.94 - 27.49 | 0.9784 times | Thu 08 January 2026 | 25.61 (3.94%) | 24.38 | 24.38 - 25.82 | 1.0625 times | Wed 07 January 2026 | 24.64 (-2.45%) | 25.48 | 24.23 - 25.48 | 1.639 times | Tue 06 January 2026 | 25.26 (1.53%) | 24.68 | 24.39 - 25.28 | 0.7957 times | Mon 05 January 2026 | 24.88 (2.3%) | 24.20 | 24.20 - 25.07 | 1.0329 times | Fri 02 January 2026 | 24.32 (-1.26%) | 24.59 | 24.04 - 24.59 | 1.1832 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 27.04 and 28.48
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.4 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.40 (-0.04%) | 27.20 | 26.68 - 28.12 | 1.1104 times | Fri 09 January 2026 | 27.41 (12.71%) | 24.20 | 24.20 - 27.49 | 1.3618 times | Fri 02 January 2026 | 24.32 (-1.34%) | 24.53 | 24.04 - 25.09 | 0.6865 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.1647 times | Fri 26 December 2025 | 24.53 (-2.7%) | 25.10 | 24.00 - 26.08 | 0.8803 times | Fri 19 December 2025 | 25.21 (-5.19%) | 26.86 | 25.07 - 27.65 | 1.5077 times | Fri 12 December 2025 | 26.59 (2.03%) | 26.08 | 24.88 - 26.66 | 1.2094 times | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.2193 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.8661 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 0.9938 times | Fri 14 November 2025 | 24.42 (0.45%) | 24.44 | 24.02 - 25.34 | 0.943 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.72 and 29.8
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.40 (11.25%) | 24.59 | 24.04 - 28.12 | 0.5116 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 0.9947 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6882 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.792 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9493 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1266 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4182 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9172 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0642 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.5379 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.3066 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 25.72 and 29.8
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 26.52 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.40 (11.25%) | 24.59 | 24.04 - 28.12 | 0.0395 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.0277 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.1193 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.9442 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6629 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5727 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.7246 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.435 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4912 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.9828 times | Fri 30 December 2016 | 13.30 (21.57%) | 10.85 | 7.95 - 14.05 | 1.6566 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 26.21 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.38 |
| 100 day DMA | 26.1 |
| 150 day DMA | 25.12 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.26 | 26.94 |
| 12 day EMA | 26.6 | 26.46 | 26.2 |
| 20 day EMA | 26.21 | 26.09 | 25.9 |
| 35 day EMA | 25.79 | 25.69 | 25.56 |
| 50 day EMA | 25.65 | 25.58 | 25.49 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.56 | 27.1 |
| 12 day SMA | 26.21 | 25.98 | 25.71 |
| 20 day SMA | 25.69 | 25.65 | 25.6 |
| 35 day SMA | 25.87 | 25.82 | 25.71 |
| 50 day SMA | 25.38 | 25.34 | 25.3 |
| 100 day SMA | 26.1 | 26.09 | 26.08 |
| 150 day SMA | 25.12 | 25.07 | 25.01 |
| 200 day SMA | 23.76 | 23.73 | 23.7 |


