Munafa Stock Market Course + Intraday & FNO calls 
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 30.24 and 31.1
| Intraday Target 1 | 30.05 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 30.913333333333 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 31.77 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.80 (-1.31%) | 31.30 | 30.54 - 31.40 | 0.9249 times | Wed 01 July 2026 | 31.21 (-1.39%) | 31.50 | 30.69 - 32.04 | 0.7185 times | Tue 30 June 2026 | 31.65 (-1.03%) | 32.04 | 31.62 - 32.04 | 0.7512 times | Mon 29 June 2026 | 31.98 (0.13%) | 31.83 | 31.12 - 32.06 | 0.7845 times | Fri 26 June 2026 | 31.94 (2.21%) | 31.11 | 31.08 - 31.97 | 2.3845 times | Thu 25 June 2026 | 31.25 (1.03%) | 31.02 | 30.75 - 31.29 | 0.7024 times | Wed 24 June 2026 | 30.93 (5.28%) | 29.57 | 29.57 - 31.25 | 1.3484 times | Tue 23 June 2026 | 29.38 (1.24%) | 28.81 | 28.81 - 29.42 | 0.6715 times | Mon 22 June 2026 | 29.02 (-0.99%) | 29.19 | 28.94 - 29.96 | 0.593 times | Thu 18 June 2026 | 29.31 (3.13%) | 28.78 | 28.78 - 29.86 | 1.1212 times | Wed 17 June 2026 | 28.42 (-2.07%) | 28.86 | 28.18 - 29.61 | 0.7768 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 29.91 and 31.43
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.80 (-3.57%) | 31.83 | 30.54 - 32.06 | 0.7628 times | Fri 26 June 2026 | 31.94 (8.97%) | 29.19 | 28.81 - 31.97 | 1.3677 times | Thu 18 June 2026 | 29.31 (0.38%) | 29.58 | 28.18 - 29.86 | 0.7213 times | Fri 12 June 2026 | 29.20 (3.62%) | 28.27 | 28.17 - 29.58 | 1.0127 times | Fri 05 June 2026 | 28.18 (2.58%) | 27.45 | 26.88 - 28.84 | 1.1166 times | Fri 29 May 2026 | 27.47 (5.98%) | 26.05 | 25.96 - 27.99 | 1.0333 times | Fri 22 May 2026 | 25.92 (1.57%) | 25.44 | 24.89 - 26.50 | 1.0959 times | Fri 15 May 2026 | 25.52 (-7.17%) | 27.57 | 25.15 - 27.83 | 0.9556 times | Fri 08 May 2026 | 27.49 (-0.04%) | 27.40 | 25.95 - 27.74 | 0.8934 times | Fri 01 May 2026 | 27.50 (-2.2%) | 28.01 | 26.84 - 28.71 | 1.0407 times | Fri 24 April 2026 | 28.12 (5.6%) | 26.47 | 26.24 - 28.48 | 1.13 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 29.92 and 31.42
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.80 (-2.69%) | 31.50 | 30.54 - 32.04 | 0.1044 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.2146 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.1191 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.1581 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9899 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.2148 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.3193 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.1552 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.8245 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.9002 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.1373 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 27.38 and 35.48
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 28.94 |
| Yearly Target 4 | 33.92 |
| Yearly Target 5 | 37.04 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.80 (25.05%) | 24.59 | 23.96 - 32.06 | 0.444 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 0.9738 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.0663 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.8938 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6207 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5476 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.7015 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4212 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4755 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.8556 times | Fri 30 December 2016 | 13.30 (0%) | 13.70 | 10.60 - 14.05 | 1.1402 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 30.41 |
| 20 day DMA | 29.68 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.08 |
| 100 day DMA | 27.44 |
| 150 day DMA | 26.93 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.3 | 31.34 |
| 12 day EMA | 30.54 | 30.49 | 30.36 |
| 20 day EMA | 29.87 | 29.77 | 29.62 |
| 35 day EMA | 29.07 | 28.97 | 28.84 |
| 50 day EMA | 28.28 | 28.18 | 28.06 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.61 | 31.55 |
| 12 day SMA | 30.41 | 30.22 | 30.05 |
| 20 day SMA | 29.68 | 29.52 | 29.34 |
| 35 day SMA | 28.36 | 28.24 | 28.12 |
| 50 day SMA | 28.08 | 28 | 27.91 |
| 100 day SMA | 27.44 | 27.42 | 27.4 |
| 150 day SMA | 26.93 | 26.88 | 26.83 |
| 200 day SMA | 26.69 | 26.68 | 26.66 |
Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
