ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 24.76 and 25.99
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.676666666667 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 26.91 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.70 (-1.23%) | 26.16 | 25.05 - 26.28 | 1.2715 times | Tue 20 January 2026 | 26.02 (-5.04%) | 25.50 | 24.15 - 26.40 | 1.6835 times | Fri 16 January 2026 | 27.40 (-1.83%) | 27.72 | 27.25 - 28.12 | 0.7912 times | Thu 15 January 2026 | 27.91 (2.53%) | 27.37 | 27.08 - 27.99 | 0.5903 times | Wed 14 January 2026 | 27.22 (-0.51%) | 27.17 | 26.68 - 27.50 | 0.6634 times | Tue 13 January 2026 | 27.36 (-1.87%) | 27.88 | 27.30 - 28.05 | 0.9672 times | Mon 12 January 2026 | 27.88 (1.71%) | 27.20 | 27.20 - 28.04 | 0.8602 times | Fri 09 January 2026 | 27.41 (7.03%) | 26.14 | 25.94 - 27.49 | 0.8435 times | Thu 08 January 2026 | 25.61 (3.94%) | 24.38 | 24.38 - 25.82 | 0.9161 times | Wed 07 January 2026 | 24.64 (-2.45%) | 25.48 | 24.23 - 25.48 | 1.413 times | Tue 06 January 2026 | 25.26 (1.53%) | 24.68 | 24.39 - 25.28 | 0.686 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 24.93 and 27.18
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.70 (-6.2%) | 25.50 | 24.15 - 26.40 | 0.86 times | Fri 16 January 2026 | 27.40 (-0.04%) | 27.20 | 26.68 - 28.12 | 1.1269 times | Fri 09 January 2026 | 27.41 (12.71%) | 24.20 | 24.20 - 27.49 | 1.3821 times | Fri 02 January 2026 | 24.32 (-1.34%) | 24.53 | 24.04 - 25.09 | 0.6967 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.1671 times | Fri 26 December 2025 | 24.53 (-2.7%) | 25.10 | 24.00 - 26.08 | 0.8933 times | Fri 19 December 2025 | 25.21 (-5.19%) | 26.86 | 25.07 - 27.65 | 1.5301 times | Fri 12 December 2025 | 26.59 (2.03%) | 26.08 | 24.88 - 26.66 | 1.2274 times | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.2374 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.879 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 1.0086 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 24.87 and 28.95
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.953333333333 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.70 (4.34%) | 24.59 | 24.04 - 28.12 | 0.6581 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 0.9794 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6776 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.7798 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9346 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1092 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.3963 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.903 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0478 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.5142 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2864 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 24.87 and 28.95
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 25.953333333333 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 30.03 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.70 (4.34%) | 24.59 | 24.04 - 28.12 | 0.0515 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.0264 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.1179 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.943 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6621 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.572 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.7238 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4345 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4906 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.978 times | Fri 30 December 2016 | 13.30 (21.57%) | 10.85 | 7.95 - 14.05 | 1.6546 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.04
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.44 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.43 |
| 100 day DMA | 26.05 |
| 150 day DMA | 25.19 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.88 | 27.31 |
| 12 day EMA | 26.39 | 26.51 | 26.6 |
| 20 day EMA | 26.14 | 26.19 | 26.21 |
| 35 day EMA | 25.76 | 25.76 | 25.74 |
| 50 day EMA | 25.57 | 25.56 | 25.54 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 27.18 | 27.55 |
| 12 day SMA | 26.44 | 26.33 | 26.21 |
| 20 day SMA | 25.68 | 25.65 | 25.69 |
| 35 day SMA | 25.88 | 25.88 | 25.87 |
| 50 day SMA | 25.43 | 25.4 | 25.38 |
| 100 day SMA | 26.05 | 26.07 | 26.1 |
| 150 day SMA | 25.19 | 25.16 | 25.12 |
| 200 day SMA | 23.81 | 23.79 | 23.76 |


