Munafa Stock Market Course + Intraday & FNO calls 
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FOR
- FOR Experts view
- Tomorrow's Movement FOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForestarGroup
Strong intraday Stock price targets for ForestarGroup are 27.28 and 28.12
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 27.88 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.72 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.00 (-2.51%) | 28.03 | 27.40 - 28.24 | 0.8746 times | Fri 27 February 2026 | 28.72 (-0.24%) | 28.41 | 28.08 - 29.04 | 0.7985 times | Thu 26 February 2026 | 28.79 (1.95%) | 28.27 | 27.96 - 29.06 | 1.468 times | Wed 25 February 2026 | 28.24 (-2.92%) | 29.13 | 27.66 - 29.13 | 0.6702 times | Tue 24 February 2026 | 29.09 (-1.46%) | 29.52 | 29.04 - 29.95 | 0.6318 times | Mon 23 February 2026 | 29.52 (-1.3%) | 29.76 | 29.02 - 29.90 | 0.9665 times | Fri 20 February 2026 | 29.91 (0.88%) | 29.74 | 29.41 - 30.29 | 0.7793 times | Thu 19 February 2026 | 29.65 (-1.27%) | 29.76 | 29.49 - 30.02 | 1.3253 times | Wed 18 February 2026 | 30.03 (0%) | 29.90 | 29.65 - 30.37 | 1.1332 times | Tue 17 February 2026 | 30.03 (-0.92%) | 30.36 | 29.28 - 30.36 | 1.3527 times | Fri 13 February 2026 | 30.31 (0%) | 29.97 | 29.93 - 30.74 | 1.2128 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 27.28 and 28.12
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 27.88 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.00 (-2.51%) | 28.03 | 27.40 - 28.24 | 0.1865 times | Fri 27 February 2026 | 28.72 (-3.98%) | 29.76 | 27.66 - 29.95 | 0.9668 times | Fri 20 February 2026 | 29.91 (-1.32%) | 30.36 | 29.28 - 30.37 | 0.9786 times | Fri 13 February 2026 | 30.31 (0%) | 29.97 | 29.93 - 30.74 | 0.2586 times | Fri 13 February 2026 | 30.31 (3.55%) | 29.15 | 28.60 - 30.74 | 1.0907 times | Fri 06 February 2026 | 29.27 (12.49%) | 26.03 | 25.95 - 29.85 | 1.6647 times | Fri 30 January 2026 | 26.02 (5.05%) | 24.81 | 24.40 - 26.36 | 1.5096 times | Fri 23 January 2026 | 24.77 (-9.6%) | 25.50 | 24.15 - 26.40 | 1.2236 times | Fri 16 January 2026 | 27.40 (-0.04%) | 27.20 | 26.68 - 28.12 | 0.9526 times | Fri 09 January 2026 | 27.41 (12.71%) | 24.20 | 24.20 - 27.49 | 1.1683 times | Fri 02 January 2026 | 24.32 (-1.34%) | 24.53 | 24.04 - 25.09 | 0.5889 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 27.28 and 28.12
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 27.88 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.00 (-2.51%) | 28.03 | 27.40 - 28.24 | 0.0442 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1759 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.2104 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0934 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7565 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8706 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.0435 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.2383 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.5589 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 1.0082 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.1698 times |
Yearly price and charts ForestarGroup
Strong yearly Stock price targets for ForestarGroup FOR are 26.02 and 32.72
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 27.593333333333 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.00 (13.68%) | 24.59 | 24.04 - 30.74 | 0.1684 times | Wed 31 December 2025 | 24.63 (-4.98%) | 26.21 | 18.00 - 29.44 | 1.0144 times | Tue 31 December 2024 | 25.92 (-21.62%) | 32.74 | 25.27 - 40.92 | 1.1048 times | Fri 29 December 2023 | 33.07 (114.6%) | 15.70 | 13.72 - 34.92 | 0.932 times | Fri 30 December 2022 | 15.41 (-29.15%) | 22.00 | 10.28 - 22.60 | 0.6543 times | Fri 31 December 2021 | 21.75 (7.78%) | 20.35 | 18.41 - 26.55 | 0.5653 times | Thu 31 December 2020 | 20.18 (-3.21%) | 20.99 | 9.43 - 23.11 | 0.7153 times | Tue 31 December 2019 | 20.85 (50.54%) | 13.69 | 13.02 - 23.00 | 0.4294 times | Mon 31 December 2018 | 13.85 (-37.47%) | 22.00 | 12.77 - 26.39 | 0.4849 times | Wed 27 December 2017 | 22.15 (66.54%) | 13.45 | 12.30 - 23.00 | 3.9312 times | Fri 30 December 2016 | 13.30 (21.57%) | 10.85 | 7.95 - 14.05 | 1.6352 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forestar Group FOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forestar Group FOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForestarGroup in short term but the sell signal is initial and weak.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForestarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.27 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.09 |
| 100 day DMA | 26.33 |
| 150 day DMA | 26.48 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.91 | 29 |
| 12 day EMA | 28.91 | 29.07 | 29.13 |
| 20 day EMA | 28.7 | 28.77 | 28.78 |
| 35 day EMA | 28.12 | 28.13 | 28.09 |
| 50 day EMA | 27.2 | 27.17 | 27.11 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.87 | 29.11 |
| 12 day SMA | 29.38 | 29.53 | 29.59 |
| 20 day SMA | 29.27 | 29.22 | 29.08 |
| 35 day SMA | 27.96 | 27.94 | 27.85 |
| 50 day SMA | 27.09 | 27.06 | 27.02 |
| 100 day SMA | 26.33 | 26.31 | 26.3 |
| 150 day SMA | 26.48 | 26.47 | 26.44 |
| 200 day SMA | 25 | 24.96 | 24.92 |
Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
