ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 24.76 and 25.99

Intraday Target 124.45
Intraday Target 225.07
Intraday Target 325.676666666667
Intraday Target 426.3
Intraday Target 526.91

Daily price and volume Forestar Group

Date Closing Open Range Volume
Wed 21 January 2026 25.70 (-1.23%) 26.16 25.05 - 26.28 1.2715 times
Tue 20 January 2026 26.02 (-5.04%) 25.50 24.15 - 26.40 1.6835 times
Fri 16 January 2026 27.40 (-1.83%) 27.72 27.25 - 28.12 0.7912 times
Thu 15 January 2026 27.91 (2.53%) 27.37 27.08 - 27.99 0.5903 times
Wed 14 January 2026 27.22 (-0.51%) 27.17 26.68 - 27.50 0.6634 times
Tue 13 January 2026 27.36 (-1.87%) 27.88 27.30 - 28.05 0.9672 times
Mon 12 January 2026 27.88 (1.71%) 27.20 27.20 - 28.04 0.8602 times
Fri 09 January 2026 27.41 (7.03%) 26.14 25.94 - 27.49 0.8435 times
Thu 08 January 2026 25.61 (3.94%) 24.38 24.38 - 25.82 0.9161 times
Wed 07 January 2026 24.64 (-2.45%) 25.48 24.23 - 25.48 1.413 times
Tue 06 January 2026 25.26 (1.53%) 24.68 24.39 - 25.28 0.686 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 24.93 and 27.18

Weekly Target 123.17
Weekly Target 224.43
Weekly Target 325.416666666667
Weekly Target 426.68
Weekly Target 527.67

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Wed 21 January 2026 25.70 (-6.2%) 25.50 24.15 - 26.40 0.86 times
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 1.1269 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.3821 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.6967 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1671 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.8933 times
Fri 19 December 2025 25.21 (-5.19%) 26.86 25.07 - 27.65 1.5301 times
Fri 12 December 2025 26.59 (2.03%) 26.08 24.88 - 26.66 1.2274 times
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.2374 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.879 times
Fri 21 November 2025 24.59 (0.7%) 24.37 22.81 - 24.70 1.0086 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 24.87 and 28.95

Monthly Target 121.87
Monthly Target 223.79
Monthly Target 325.953333333333
Monthly Target 427.87
Monthly Target 530.03

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 21 January 2026 25.70 (4.34%) 24.59 24.04 - 28.12 0.6581 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 0.9794 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6776 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.7798 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9346 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1092 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.3963 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.903 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0478 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.5142 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.2864 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 24.87 and 28.95

Yearly Target 121.87
Yearly Target 223.79
Yearly Target 325.953333333333
Yearly Target 427.87
Yearly Target 530.03

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Wed 21 January 2026 25.70 (4.34%) 24.59 24.04 - 28.12 0.0515 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.0264 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.1179 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 0.943 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.6621 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.572 times
Thu 31 December 2020 20.18 (-3.21%) 20.99 9.43 - 23.11 0.7238 times
Tue 31 December 2019 20.85 (50.54%) 13.69 13.02 - 23.00 0.4345 times
Mon 31 December 2018 13.85 (-37.47%) 22.00 12.77 - 26.39 0.4906 times
Wed 27 December 2017 22.15 (66.54%) 13.45 12.30 - 23.00 3.978 times
Fri 30 December 2016 13.30 (21.57%) 10.85 7.95 - 14.05 1.6546 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forestar Group FOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.04

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ForestarGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and ForestarGroup FOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.44
20 day DMA 25.68
35 day DMA 25.88
50 day DMA 25.43
100 day DMA 26.05
150 day DMA 25.19
200 day DMA 23.81

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.8827.31
12 day EMA26.3926.5126.6
20 day EMA26.1426.1926.21
35 day EMA25.7625.7625.74
50 day EMA25.5725.5625.54

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8527.1827.55
12 day SMA26.4426.3326.21
20 day SMA25.6825.6525.69
35 day SMA25.8825.8825.87
50 day SMA25.4325.425.38
100 day SMA26.0526.0726.1
150 day SMA25.1925.1625.12
200 day SMA23.8123.7923.76

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top