ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 27.5 and 28.41

Intraday Target 126.75
Intraday Target 227.33
Intraday Target 327.66
Intraday Target 428.24
Intraday Target 528.57

Daily price and volume Forestar Group

Date Closing Open Range Volume
Thu 15 January 2026 27.91 (2.53%) 27.37 27.08 - 27.99 0.667 times
Wed 14 January 2026 27.22 (-0.51%) 27.17 26.68 - 27.50 0.7496 times
Tue 13 January 2026 27.36 (-1.87%) 27.88 27.30 - 28.05 1.0928 times
Mon 12 January 2026 27.88 (1.71%) 27.20 27.20 - 28.04 0.9719 times
Fri 09 January 2026 27.41 (7.03%) 26.14 25.94 - 27.49 0.9531 times
Thu 08 January 2026 25.61 (3.94%) 24.38 24.38 - 25.82 1.0351 times
Wed 07 January 2026 24.64 (-2.45%) 25.48 24.23 - 25.48 1.5966 times
Tue 06 January 2026 25.26 (1.53%) 24.68 24.39 - 25.28 0.7751 times
Mon 05 January 2026 24.88 (2.3%) 24.20 24.20 - 25.07 1.0062 times
Fri 02 January 2026 24.32 (-1.26%) 24.59 24.04 - 24.59 1.1526 times
Wed 31 December 2025 24.63 (-0.08%) 24.91 24.60 - 25.09 0.9034 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 27.3 and 28.67

Weekly Target 126.18
Weekly Target 227.04
Weekly Target 327.546666666667
Weekly Target 428.41
Weekly Target 528.92

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Thu 15 January 2026 27.91 (1.82%) 27.20 26.68 - 28.05 0.904 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.3934 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.7024 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1685 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.9007 times
Fri 19 December 2025 25.21 (-5.19%) 26.86 25.07 - 27.65 1.5427 times
Fri 12 December 2025 26.59 (2.03%) 26.08 24.88 - 26.66 1.2375 times
Fri 05 December 2025 26.06 (2.12%) 25.62 25.15 - 27.24 1.2476 times
Fri 28 November 2025 25.52 (3.78%) 24.43 24.25 - 25.79 0.8862 times
Fri 21 November 2025 24.59 (0.7%) 24.37 22.81 - 24.70 1.0169 times
Fri 14 November 2025 24.42 (0.45%) 24.44 24.02 - 25.34 0.9649 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.98 and 29.99

Monthly Target 122.66
Monthly Target 225.28
Monthly Target 326.666666666667
Monthly Target 429.29
Monthly Target 530.68

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Thu 15 January 2026 27.91 (13.32%) 24.59 24.04 - 28.05 0.4716 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 0.9989 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6911 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.7954 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9533 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1313 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4242 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9211 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0687 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.5444 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.3121 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 25.98 and 29.99

Yearly Target 122.66
Yearly Target 225.28
Yearly Target 326.666666666667
Yearly Target 429.29
Yearly Target 530.68

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Thu 15 January 2026 27.91 (13.32%) 24.59 24.04 - 28.05 0.0363 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 1.028 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.1196 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 0.9445 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.6631 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.5729 times
Thu 31 December 2020 20.18 (-3.21%) 20.99 9.43 - 23.11 0.7249 times
Tue 31 December 2019 20.85 (50.54%) 13.69 13.02 - 23.00 0.4352 times
Mon 31 December 2018 13.85 (-37.47%) 22.00 12.77 - 26.39 0.4914 times
Wed 27 December 2017 22.15 (66.54%) 13.45 12.30 - 23.00 3.9841 times
Fri 30 December 2016 13.30 (21.57%) 10.85 7.95 - 14.05 1.6572 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 27.56
12 day DMA 25.98
20 day DMA 25.65
35 day DMA 25.82
50 day DMA 25.34
100 day DMA 26.09
150 day DMA 25.07
200 day DMA 23.73

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2626.9426.8
12 day EMA26.4626.226.02
20 day EMA26.125.9125.77
35 day EMA25.7425.6125.52
50 day EMA25.6725.5825.51

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.126.58
12 day SMA25.9825.7125.49
20 day SMA25.6525.625.57
35 day SMA25.8225.7125.64
50 day SMA25.3425.325.28
100 day SMA26.0926.0826.09
150 day SMA25.0725.0124.96
200 day SMA23.7323.723.67

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top