ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong intraday Stock price targets for ForestarGroup are 28.99 and 29.8

Intraday Target 128.37
Intraday Target 228.79
Intraday Target 329.183333333333
Intraday Target 429.6
Intraday Target 529.99

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 12 June 2026 29.20 (1.42%) 28.83 28.77 - 29.58 1.0885 times
Thu 11 June 2026 28.79 (1.66%) 28.42 28.24 - 28.98 0.6769 times
Wed 10 June 2026 28.32 (-2.45%) 29.15 28.30 - 29.30 0.9839 times
Tue 09 June 2026 29.03 (2.94%) 28.58 28.58 - 29.30 1.1166 times
Mon 08 June 2026 28.20 (0.07%) 28.27 28.17 - 28.61 0.8901 times
Fri 05 June 2026 28.18 (-1.05%) 28.60 28.00 - 28.84 0.9779 times
Thu 04 June 2026 28.48 (3.45%) 27.86 27.70 - 28.51 1.055 times
Wed 03 June 2026 27.53 (-0.33%) 27.29 26.88 - 27.53 1.1481 times
Tue 02 June 2026 27.62 (-0.29%) 27.63 27.33 - 28.00 1.1568 times
Mon 01 June 2026 27.70 (0.84%) 27.45 27.12 - 27.70 0.9062 times
Fri 29 May 2026 27.47 (0.18%) 27.26 26.97 - 27.99 1.5221 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 28.69 and 30.1

Weekly Target 127.57
Weekly Target 228.39
Weekly Target 328.983333333333
Weekly Target 429.8
Weekly Target 530.39

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 12 June 2026 29.20 (3.62%) 28.27 28.17 - 29.58 0.989 times
Fri 05 June 2026 28.18 (2.58%) 27.45 26.88 - 28.84 1.0904 times
Fri 29 May 2026 27.47 (5.98%) 26.05 25.96 - 27.99 1.009 times
Fri 22 May 2026 25.92 (1.57%) 25.44 24.89 - 26.50 1.0702 times
Fri 15 May 2026 25.52 (-7.17%) 27.57 25.15 - 27.83 0.9332 times
Fri 08 May 2026 27.49 (-0.04%) 27.40 25.95 - 27.74 0.8724 times
Fri 01 May 2026 27.50 (-2.2%) 28.01 26.84 - 28.71 1.0163 times
Fri 24 April 2026 28.12 (5.6%) 26.47 26.24 - 28.48 1.1035 times
Fri 17 April 2026 26.63 (2.5%) 25.80 25.34 - 27.09 0.975 times
Fri 10 April 2026 25.98 (5.44%) 24.42 24.40 - 26.49 0.9409 times
Thu 02 April 2026 24.64 (-0.69%) 24.79 23.96 - 25.20 0.9728 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 28.04 and 30.74

Monthly Target 125.85
Monthly Target 227.53
Monthly Target 328.553333333333
Monthly Target 430.23
Monthly Target 531.25

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 12 June 2026 29.20 (6.3%) 27.45 26.88 - 29.58 0.5431 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.0779 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.1155 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9534 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1701 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.2707 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1127 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7941 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.867 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0954 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.2481 times

 monthly chart ForestarGroup

Yearly price and charts ForestarGroup

Strong yearly Stock price targets for ForestarGroup FOR are 26.58 and 33.36

Yearly Target 121.19
Yearly Target 225.19
Yearly Target 327.966666666667
Yearly Target 431.97
Yearly Target 534.75

Yearly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 12 June 2026 29.20 (18.55%) 24.59 23.96 - 30.74 0.3988 times
Wed 31 December 2025 24.63 (-4.98%) 26.21 18.00 - 29.44 0.9784 times
Tue 31 December 2024 25.92 (-21.62%) 32.74 25.27 - 40.92 1.0713 times
Fri 29 December 2023 33.07 (114.6%) 15.70 13.72 - 34.92 0.8981 times
Fri 30 December 2022 15.41 (-29.15%) 22.00 10.28 - 22.60 0.6237 times
Fri 31 December 2021 21.75 (7.78%) 20.35 18.41 - 26.55 0.5502 times
Thu 31 December 2020 20.18 (-3.21%) 20.99 9.43 - 23.11 0.7048 times
Tue 31 December 2019 20.85 (50.54%) 13.69 13.02 - 23.00 0.4231 times
Mon 31 December 2018 13.85 (-37.47%) 22.00 12.77 - 26.39 0.4778 times
Wed 27 December 2017 22.15 (66.54%) 13.45 12.30 - 23.00 3.8738 times
Fri 30 December 2016 13.30 (0%) 12.69 10.60 - 14.05 1.2069 times

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.16
20 day DMA 27.31
35 day DMA 27.3
50 day DMA 26.96
100 day DMA 26.92
150 day DMA 26.41
200 day DMA 26.52

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.4928.34
12 day EMA28.1827.9927.85
20 day EMA27.7627.6127.49
35 day EMA27.2827.1727.07
50 day EMA26.9426.8526.77

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.528.44
12 day SMA28.162827.8
20 day SMA27.3127.1727.06
35 day SMA27.327.2627.22
50 day SMA26.9626.8726.79
100 day SMA26.9226.926.89
150 day SMA26.4126.3926.37
200 day SMA26.5226.5126.5

Videos related to: ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top