Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock FOR Historical charts - Forestar Group Inc
Historical charts for Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate
Recent prices of FOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 27.41 | 25.94 to 27.49 | 7.03% | 1.08 times |
| 08 Thu Jan 2026 | 25.61 | 24.38 to 25.82 | 3.94% | 1.18 times |
| 07 Wed Jan 2026 | 24.64 | 24.23 to 25.48 | -2.45% | 1.81 times |
| 06 Tue Jan 2026 | 25.26 | 24.39 to 25.28 | 1.53% | 0.88 times |
| 05 Mon Jan 2026 | 24.88 | 24.20 to 25.07 | 2.3% | 1.14 times |
| 02 Fri Jan 2026 | 24.32 | 24.04 to 24.59 | -1.26% | 1.31 times |
| 31 Wed Dec 2025 | 24.63 | 24.60 to 25.09 | -0.08% | 1.03 times |
| 29 Mon Dec 2025 | 24.65 | 24.33 to 24.65 | 0% | 0.74 times |
| 29 Mon Dec 2025 | 24.65 | 24.33 to 24.65 | 0.49% | 0.74 times |
| 26 Fri Dec 2025 | 24.53 | 24.25 to 24.67 | -0.08% | 0.66 times |
| 24 Wed Dec 2025 | 24.55 | 24.26 to 24.61 | 0.99% | 0.52 times |
| 23 Tue Dec 2025 | 24.31 | 24.00 to 24.56 | -1.06% | 1.3 times |
Technical analysis forecast of FOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOR FOR at this time. Stock is rising and might rise more.
It appears as if FOR FOR gave a large move recently.
Stock of FOR (FOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for FOR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.6, for a target of 26.4 or 25.35
Tomorrow's movement Prediction of FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.71
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FOR Historical charts - Share Forestar Group Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
