NYSE Stock FOR Historical charts - Forestar Group Inc
Historical charts for Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate
Recent prices of FOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Aug 2024 | 28.68 | 28.67 to 29.50 | -1.85% | 0.75 times |
| 13 Tue Aug 2024 | 29.22 | 28.42 to 29.38 | 2.78% | 1 times |
| 12 Mon Aug 2024 | 28.43 | 28.07 to 28.77 | -1.25% | 1.04 times |
| 09 Fri Aug 2024 | 28.79 | 28.64 to 29.47 | 0.63% | 0.99 times |
| 08 Thu Aug 2024 | 28.61 | 28.45 to 29.37 | 1.35% | 0.69 times |
| 07 Wed Aug 2024 | 28.23 | 28.23 to 29.59 | -2.59% | 0.73 times |
| 06 Tue Aug 2024 | 28.98 | 28.48 to 29.52 | 0.91% | 1.25 times |
| 05 Mon Aug 2024 | 28.72 | 27.49 to 29.15 | -3.88% | 1.16 times |
| 02 Fri Aug 2024 | 29.88 | 29.41 to 30.10 | -3.58% | 1 times |
| 01 Thu Aug 2024 | 30.99 | 30.74 to 31.97 | -2.02% | 0.97 times |
| 31 Wed Jul 2024 | 31.63 | 31.53 to 32.71 | -1.83% | 1.17 times |
| 30 Tue Jul 2024 | 32.22 | 31.77 to 32.48 | 1.51% | 0.92 times |
Technical analysis forecast for FOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOR FOR at this time. Stock is falling and might fall more.
It appears as if FOR FOR gave a large move recently.
Stock of FOR (FOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FOR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.6 as stoploss in an intra day buy trade for a target of 30.08. However, stock will show a bearish move below 28.6.
Tomorrow's movement Prediction of FOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FOR Historical charts - Share Forestar Group Inc
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance