ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FOR Historical charts - Forestar Group Inc

Historical charts for Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 27.71
  • 12Day Average: 28.39
  • 20Day Average: 28.68
  • 50Day Average: 29.2
  • 100Day Average: 28.46
  • 150Day Average: 27.96

FOR Indicators & signals

Indicator MACD (12,26,9)

28.24, 28.6, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

44.83, 10.13, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 27.89 27.65 to 28.02 0.76% 0.99 times
03 Thu Sep 2026 27.68 27.00 to 27.87 1.84% 1.23 times
02 Wed Sep 2026 27.18 27.18 to 27.88 -1.24% 0.54 times
01 Tue Sep 2026 27.52 27.45 to 28.28 -2.65% 0.86 times
31 Mon Aug 2026 28.27 28.03 to 28.68 -1.26% 1.04 times
28 Fri Aug 2026 28.63 28.28 to 29.04 0.03% 0.79 times
27 Thu Aug 2026 28.62 28.09 to 29.01 -1.24% 1.16 times
26 Wed Aug 2026 28.98 28.84 to 29.27 0.1% 1.2 times
25 Tue Aug 2026 28.95 28.65 to 29.24 0.17% 1.3 times
24 Mon Aug 2026 28.90 28.74 to 29.50 -0.93% 0.88 times
21 Fri Aug 2026 29.17 28.69 to 29.26 1% 0.99 times
20 Thu Aug 2026 28.88 28.50 to 29.40 -1.8% 1.13 times

Technical analysis forecast for FOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOR FOR at this time. Stock is falling and might fall more.

It appears as if FOR FOR gave a large move recently.

Stock of FOR (FOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOR stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.1 as target. However if you take a buy trade in FOR, then use 27.9 as stoploss and 28.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FOR Historical charts - Share Forestar Group Inc

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FOR Historical charts - Share Forestar Group Inc

 

Back to top