ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FOR Historical charts - Forestar Group Inc

Historical charts for Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 28.17
  • 12Day Average: 28.98
  • 20Day Average: 29.63
  • 50Day Average: 28.77
  • 100Day Average: 27.46
  • 150Day Average: 27.35

FOR Indicators & signals

Indicator MACD (12,26,9)

28.85, 29.16, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 21.36, 28.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 28.89 28.55 to 29.26 2.01% 0.76 times
24 Fri Jul 2026 28.32 27.72 to 28.61 0% 0.8 times
24 Fri Jul 2026 28.32 27.72 to 28.61 1.47% 0.8 times
23 Thu Jul 2026 27.91 26.91 to 27.97 1.86% 1.47 times
22 Wed Jul 2026 27.40 27.05 to 27.70 1.41% 1.16 times
21 Tue Jul 2026 27.02 26.08 to 28.00 -4.18% 2.31 times
20 Mon Jul 2026 28.20 28.05 to 29.90 -5.69% 1.15 times
17 Fri Jul 2026 29.90 29.71 to 31.20 -3.3% 0.48 times
16 Thu Jul 2026 30.92 30.40 to 31.25 1.58% 0.61 times
15 Wed Jul 2026 30.44 30.18 to 31.11 0.33% 0.74 times
14 Tue Jul 2026 30.34 29.78 to 30.56 0.76% 0.46 times
13 Mon Jul 2026 30.11 29.99 to 30.84 -1.18% 0.9 times

Technical analysis forecast for FOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOR FOR at this time. Stock is falling and might fall more.

It appears as if FOR FOR gave a large move recently.

Stock of FOR (FOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOR is bearish for shortterm, and stock might move down till 27.8 or till 26.2. Use a stoploss of 29.11 and if the stock hits stoploss, then it can shoot up till 30.41

Tomorrow's movement Prediction of FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FOR Historical charts - Share Forestar Group Inc

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FOR Historical charts - Share Forestar Group Inc

 

Back to top