NYSE Forestar Group Inc FOR All indicator, Forestar Group Inc FOR indicators All technical analysis, Forestar Group Inc FOR indicators All free charts, Forestar Group Inc FOR indicators All historical values NYSE

Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate

Daily Support: 27.28
Daily Resistance: 28.12
5 Day DMA Moving Average is 28.57
20 Day DMA Moving Average is 29.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.51%	28.03	28.00	28.24	27.40	0.58 times
Fri 27 Feb 2026	-0.24%	28.41	28.72	29.04	28.08	0.53 times
Thu 26 Feb 2026	1.95%	28.27	28.79	29.06	27.96	0.97 times
Wed 25 Feb 2026	-2.92%	29.13	28.24	29.13	27.66	0.44 times
Tue 24 Feb 2026	-1.46%	29.52	29.09	29.95	29.04	0.42 times
Mon 23 Feb 2026	-1.3%	29.76	29.52	29.90	29.02	0.64 times
Fri 20 Feb 2026	0.88%	29.74	29.91	30.29	29.41	0.52 times
Thu 19 Feb 2026	-1.27%	29.76	29.65	30.02	29.49	0.88 times
Wed 18 Feb 2026	0%	29.90	30.03	30.37	29.65	0.75 times
Tue 17 Feb 2026	-0.92%	30.36	30.03	30.36	29.28	0.9 times

Volume is calculated using 10 day average volume

NYSE Forestar Group Inc FOR All indicator, Forestar Group Inc FOR indicators All technical analysis, Forestar Group Inc FOR indicators All free charts, Forestar Group Inc FOR indicators All historical values NYSE

Below are charts of NYSE Forestar Group Inc FOR All indicator, Forestar Group Inc FOR indicators All technical analysis, Forestar Group Inc FOR indicators All free charts, Forestar Group Inc FOR indicators All historical values NYSE

Forestar Group Inc FOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Forestar Group Inc FOR ADX is: 15, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Forestar Group Inc FOR are:

ADX	+DY	-DY
14.3	17.8	23.8
5	19.2	21.2
7	20.2	23.2
6.4	22.4	25.5
20	25.5	17
19	26.6	18.1
28.6	28.7	16
25.6	28.7	17
28.9	29.9	16.5
29.2	31.3	17.2

ADX charts for Forestar Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Forestar Group Inc FOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forestar Group Inc is 29.27

50 day MA of Forestar Group Inc is 27.09

100 day MA of Forestar Group Inc is 26.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Forestar Group Inc FOR is uptrend

Historical Moving averages values of Forestar Group Inc FOR are:

Price	20 day	50 day	100 day
28.00	29.27	27.09	26.33
28.72	29.22	27.06	26.31
28.79	29.08	27.02	26.3
28.24	28.93	26.98	26.27
29.09	28.78	26.95	26.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Forestar Group Inc FOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forestar Group Inc FOR is: 155106.5 M

Current day volume is 0.822 times compared to averaged volume Forestar Group Inc has

Historical price to volume measure of Forestar Group Inc is:

Price	Percent Change	Percent change within day	Volume change
28.00	-2.51%	-0.11%	0.822 times
28.72	-0.24%	1.09%	0.75 times
28.79	1.95%	1.84%	1.38 times
28.24	-2.92%	-3.06%	0.63 times
29.09	-1.46%	-1.46%	0.594 times
29.52	-1.3%	-0.81%	0.908 times
29.91	0.88%	0.57%	0.732 times
29.65	-1.27%	-0.37%	1.246 times
30.03	0%	0.43%	1.065 times
30.03	-0.92%	-1.09%	1.271 times

Price to volume Charts of Forestar Group Inc FOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Forestar Group Inc FOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Forestar Group Inc FOR is: 29.27 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Forestar Group Inc FOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.00	29.27	0.74	30.75	27.79
28.72	29.22	0.86	30.94	27.5
28.79	29.08	1.1	31.29	26.87
28.24	28.93	1.31	31.55	26.31
29.09	28.78	1.54	31.86	25.7

Bollinger Bands charts for Forestar Group Inc FOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Forestar Group Inc FOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Forestar Group Inc FOR

14 day Forestar Group Inc FOR RSI is: 54.21

According to RSI indicator, Selling is dominating the stock of Forestar Group Inc FOR

Historical values of RSI indicator for Forestar Group Inc are as follows in descending order:

54.21 55.43 53.88 53.8 55.55 55.6 55.47 56.41 56.23 56.23 55.59 55.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Forestar Group Inc FOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forestar Group Inc FOR

12,26,9 day Forestar Group Inc FOR MACD is: 28.91, 28.46, 0.45

According to MACD indicator, Prices of Forestar Group Inc FOR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Forestar Group Inc FOR are:

28.91, 28.46, 0.45
29.07, 28.5, 0.57
29.13, 28.48, 0.65
29.19, 28.46, 0.73
29.36, 28.48, 0.88
29.41, 28.43, 0.98
29.39, 28.34, 1.05
29.3, 28.21, 1.09
29.24, 28.09, 1.15
29.1, 27.94, 1.16

MACD charts of Forestar Group Inc FOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Forestar Group Inc FOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Forestar Group Inc FOR CCI is: -168

According to CCI indicator, Forestar Group Inc FOR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Forestar Group Inc

Historical CCI values of Forestar Group Inc FOR are:

-168 -87 -88 -117 -4 9 53 36 69 55

CCI charts of Forestar Group Inc FOR are below. Second charts towards left.

Forestar Group Inc FOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Forestar Group Inc FOR Stochastics is: 30

According to Stochastics indicator, Selling is coming in Forestar Group Inc

Forestar Group Inc FOR is closing near its lowest lows

Historical Stochastics values of Forestar Group Inc FOR are:

30 30 30 30 30 30 30 30 30 30

Forestar Group Inc FOR Stochastics charts are below. Third charts to the left, at the bottom