NYSE Forestar Group Inc FOR All indicator, Forestar Group Inc FOR indicators All technical analysis, Forestar Group Inc FOR indicators All free charts, Forestar Group Inc FOR indicators All historical values NYSE

Stock FOR - Share Forestar Group Inc trades in NYSE under Finance Deals in Real Estate

Daily Support: 31.66
Daily Resistance: 32.51
5 Day DMA Moving Average is 30.87
20 Day DMA Moving Average is 30.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Sep 2024	0.66%	31.84	31.90	32.26	31.41	1.84 times
Fri 13 Sep 2024	3.83%	30.99	31.69	31.83	30.91	1.88 times
Thu 12 Sep 2024	0.63%	30.65	30.52	30.95	30.07	1.59 times
Wed 11 Sep 2024	1.37%	29.67	30.33	30.36	29.36	2.31 times
Tue 10 Sep 2024	-0.33%	30.18	29.92	30.29	29.73	1.5 times
Mon 09 Sep 2024	0%	30.13	30.02	30.60	29.99	1.86 times
Mon 09 Sep 2024	-0.33%	30.13	30.02	30.60	29.99	1.86 times
Fri 06 Sep 2024	0.5%	30.03	30.12	30.57	29.85	1.73 times
Thu 05 Sep 2024	-0.03%	30.27	29.97	30.59	29.92	1.86 times
Wed 04 Sep 2024	1.11%	29.46	29.98	30.11	29.43	2.57 times

Volume is calculated using 10 day average volume

NYSE Forestar Group Inc FOR All indicator, Forestar Group Inc FOR indicators All technical analysis, Forestar Group Inc FOR indicators All free charts, Forestar Group Inc FOR indicators All historical values NYSE

Below are charts of NYSE Forestar Group Inc FOR All indicator, Forestar Group Inc FOR indicators All technical analysis, Forestar Group Inc FOR indicators All free charts, Forestar Group Inc FOR indicators All historical values NYSE

Forestar Group Inc FOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Forestar Group Inc FOR ADX is: 15, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Forestar Group Inc FOR are:

ADX	+DY	-DY
14.3	26.1	19.6
9.5	24.7	20.4
5.3	20	22.2
16.7	16.7	23.3
11.1	18	22.5
5.6	18.5	20.7
5.3	19.1	21.3
7.3	19.6	22.7
7	20.2	23.2
16.3	17.8	24.8

ADX charts for Forestar Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Forestar Group Inc FOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forestar Group Inc is 30.57

50 day MA of Forestar Group Inc is 30.84

100 day MA of Forestar Group Inc is 31.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Forestar Group Inc FOR is uptrend

Historical Moving averages values of Forestar Group Inc FOR are:

Price	20 day	50 day	100 day
31.90	30.57	30.84	31.71
31.69	30.45	30.82	31.71
30.52	30.37	30.8	31.71
30.33	30.31	30.79	31.72
29.92	30.27	30.78	31.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Forestar Group Inc FOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forestar Group Inc FOR is: 133710 M

Current day volume is 0.994 times compared to averaged volume Forestar Group Inc has

Historical price to volume measure of Forestar Group Inc is:

Price	Percent Change	Percent change within day	Volume change
31.90	0.66%	0.19%	0.994 times
31.69	3.83%	2.26%	1.017 times
30.52	0.63%	-0.42%	0.861 times
30.33	1.37%	2.22%	1.248 times
29.92	-0.33%	-0.86%	0.808 times
30.02	0%	-0.37%	1.007 times
30.02	-0.33%	-0.37%	1.007 times
30.12	0.5%	0.3%	0.936 times
29.97	-0.03%	-0.99%	1.007 times
29.98	1.11%	1.77%	1.385 times

Price to volume Charts of Forestar Group Inc FOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Forestar Group Inc FOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Forestar Group Inc FOR is: 30.57 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Forestar Group Inc FOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.90	30.57	0.65	31.87	29.27
31.69	30.45	0.61	31.68	29.22
30.52	30.37	0.55	31.46	29.28
30.33	30.31	0.59	31.49	29.13
29.92	30.27	0.62	31.5	29.04

Bollinger Bands charts for Forestar Group Inc FOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Forestar Group Inc FOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Forestar Group Inc FOR

14 day Forestar Group Inc FOR RSI is: 47.75

According to RSI indicator, Selling is dominating the stock of Forestar Group Inc FOR

Historical values of RSI indicator for Forestar Group Inc are as follows in descending order:

47.75 48.91 46.88 48.08 48.59 47.04 47.04 45.47 46.85 45.03 45.88 47.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Forestar Group Inc FOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forestar Group Inc FOR

12,26,9 day Forestar Group Inc FOR MACD is: 30.68, 30.52, 0.16

According to MACD indicator, Prices of Forestar Group Inc FOR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forestar Group Inc FOR are:

30.68, 30.52, 0.16
30.46, 30.41, 0.050000000000001
30.24, 30.31, -0.07
30.19, 30.29, -0.099999999999998
30.16, 30.29, -0.13
30.2, 30.32, -0.12
30.23, 30.34, -0.11
30.27, 30.37, -0.1
30.3, 30.39, -0.09
30.36, 30.42, -0.060000000000002

MACD charts of Forestar Group Inc FOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Forestar Group Inc FOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Forestar Group Inc FOR CCI is: 191

According to CCI indicator, Forestar Group Inc FOR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Forestar Group Inc

Historical CCI values of Forestar Group Inc FOR are:

191 138 4 -65 -70 -39 -39 -42 -45 -90

CCI charts of Forestar Group Inc FOR are below. Second charts towards left.

Forestar Group Inc FOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Forestar Group Inc FOR Stochastics is: 80

According to Stochastics indicator, Buying is coming in Forestar Group Inc

Forestar Group Inc FOR is closing near its highest highs

Historical Stochastics values of Forestar Group Inc FOR are:

80 80 80 80 80 80 80 80 80 80

Forestar Group Inc FOR Stochastics charts are below. Third charts to the left, at the bottom